Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 930.68 930.68 930.68 930.68 0 +1.57(+0.17%)
Nov 29, 2006 929.11 929.11 929.11 929.11 0 +3.13(+0.34%)
Nov 28, 2006 925.98 925.98 925.98 925.98 0 +9.22(+1.01%)
Nov 27, 2006 916.76 916.76 916.76 916.76 0 -29.79(-3.15%)
Nov 24, 2006 946.55 946.55 946.55 946.55 0 -2.78(-0.29%)
Nov 22, 2006 949.33 949.33 949.33 949.33 0 +7.32(+0.78%)
Nov 21, 2006 942.01 942.01 942.01 942.01 0 +0.06(+0.01%)
Nov 20, 2006 941.95 941.95 941.95 941.95 0 +2.43(+0.26%)
Nov 17, 2006 939.52 939.52 939.52 939.52 0 -0.20(-0.02%)
Nov 16, 2006 939.73 939.73 939.73 939.73 0 +4.55(+0.49%)
Nov 15, 2006 935.17 935.17 935.17 935.17 0 +4.00(+0.43%)
Nov 14, 2006 931.18 931.18 931.18 931.18 0 +11.38(+1.24%)
Nov 13, 2006 919.80 919.80 919.80 919.80 0 +10.12(+1.11%)
Nov 10, 2006 909.68 909.68 909.68 909.68 0 +4.83(+0.53%)
Nov 09, 2006 904.85 904.85 904.85 904.85 0 +3.21(+0.36%)
Nov 08, 2006 901.64 901.64 901.64 901.64 0 +4.68(+0.52%)
Nov 07, 2006 896.97 896.97 896.97 896.97 0 +3.69(+0.41%)
Nov 06, 2006 893.28 893.28 893.28 893.28 0 +17.33(+1.98%)
Nov 03, 2006 875.95 875.95 875.95 875.95 0 -3.19(-0.36%)
Nov 02, 2006 879.14 879.14 879.14 879.14 0 -0.41(-0.05%)
Nov 01, 2006 879.55 879.55 879.55 879.55 0 -13.93(-1.56%)
Oct 31, 2006 893.48 893.48 893.48 893.48 0 +2.30(+0.26%)
Oct 30, 2006 891.18 891.18 891.18 891.18 0 +8.25(+0.93%)
Oct 27, 2006 882.94 882.94 882.94 882.94 0 -19.19(-2.13%)
Oct 26, 2006 902.12 902.12 902.12 902.12 0 +7.72(+0.86%)
Oct 25, 2006 894.40 894.40 894.40 894.40 0 +9.04(+1.02%)
Oct 24, 2006 885.36 885.36 885.36 885.36 0 -5.74(-0.64%)
Oct 23, 2006 891.11 891.11 891.11 891.11 0 +8.80(+1.00%)
Oct 20, 2006 882.30 882.30 882.30 882.30 0 +6.60(+0.75%)
Oct 19, 2006 875.70 875.70 875.70 875.70 0 +5.04(+0.58%)
Oct 18, 2006 870.66 870.66 870.66 870.66 0 -5.18(-0.59%)
Oct 17, 2006 875.84 875.84 875.84 875.84 0 -11.42(-1.29%)
Oct 16, 2006 887.26 887.26 887.26 887.26 0 -0.04(-0.00%)
Oct 13, 2006 887.30 887.30 887.30 887.30 0 +5.95(+0.68%)
Oct 12, 2006 881.35 881.35 881.35 881.35 0 +13.22(+1.52%)
Oct 11, 2006 868.13 868.13 868.13 868.13 0 +0.10(+0.01%)
Oct 10, 2006 868.02 868.02 868.02 868.02 0 +0.60(+0.07%)
Oct 09, 2006 867.42 867.42 867.42 867.42 0 +5.88(+0.68%)
Oct 06, 2006 861.54 861.54 861.54 861.54 0 -0.73(-0.08%)
Oct 05, 2006 862.28 862.28 862.28 862.28 0 +0.62(+0.07%)
Oct 04, 2006 861.66 861.66 861.66 861.66 0 +19.55(+2.32%)
Oct 03, 2006 842.10 842.10 842.10 842.10 0 +4.02(+0.48%)
Oct 02, 2006 838.09 838.09 838.09 838.09 0 -8.33(-0.98%)
Sep 29, 2006 846.42 846.42 846.42 846.42 0 -7.02(-0.82%)
Sep 28, 2006 853.44 853.44 853.44 853.44 0 +7.69(+0.91%)
Sep 27, 2006 845.75 845.75 845.75 845.75 0 -3.19(-0.38%)
Sep 26, 2006 848.94 848.94 848.94 848.94 0 +7.28(+0.87%)
Sep 25, 2006 841.65 841.65 841.65 841.65 0 +13.80(+1.67%)
Sep 22, 2006 827.85 827.85 827.85 827.85 0 -9.15(-1.09%)
Sep 21, 2006 837.01 837.01 837.01 837.01 0 -5.03(-0.60%)
Sep 20, 2006 842.04 842.04 842.04 842.04 0 +15.17(+1.83%)
Sep 19, 2006 826.87 826.87 826.87 826.87 0 -11.25(-1.34%)
Sep 18, 2006 838.12 838.12 838.12 838.12 0 +2.16(+0.26%)
Sep 15, 2006 835.97 835.97 835.97 835.97 0 +1.23(+0.15%)
Sep 14, 2006 834.74 834.74 834.74 834.74 0 +0.14(+0.02%)
Sep 13, 2006 834.60 834.60 834.60 834.60 0 +6.50(+0.78%)
Sep 12, 2006 828.10 828.10 828.10 828.10 0 +18.27(+2.26%)
Sep 11, 2006 809.83 809.83 809.83 809.83 0 +5.02(+0.62%)
Sep 08, 2006 804.81 804.81 804.81 804.81 0 +6.43(+0.81%)
Sep 07, 2006 798.38 798.38 798.38 798.38 0 -2.15(-0.27%)
Sep 06, 2006 800.53 800.53 800.53 800.53 0 -17.13(-2.09%)
Sep 05, 2006 817.66 817.66 817.66 817.66 0 +7.93(+0.98%)
Sep 01, 2006 809.73 809.73 809.73 809.73 0 +2.53(+0.31%)
Aug 31, 2006 807.20 807.20 807.20 807.20 0 -1.60(-0.20%)
Aug 30, 2006 808.80 808.80 808.80 808.80 0 +8.53(+1.07%)
Aug 29, 2006 800.27 800.27 800.27 800.27 0 +6.61(+0.83%)
Aug 28, 2006 793.66 793.66 793.66 793.66 0 +9.13(+1.16%)
Aug 25, 2006 784.52 784.52 784.52 784.52 0 +1.30(+0.17%)
Aug 24, 2006 783.22 783.22 783.22 783.22 0 +2.56(+0.33%)
Aug 23, 2006 780.66 780.66 780.66 780.66 0 -4.72(-0.60%)
Aug 22, 2006 785.39 785.39 785.39 785.39 0 +3.99(+0.51%)
Aug 21, 2006 781.40 781.40 781.40 781.40 0 -9.79(-1.24%)
Aug 18, 2006 791.19 791.19 791.19 791.19 0 +0.18(+0.02%)
Aug 17, 2006 791.01 791.01 791.01 791.01 0 +3.48(+0.44%)
Aug 16, 2006 787.53 787.53 787.53 787.53 0 +16.73(+2.17%)
Aug 15, 2006 770.80 770.80 770.80 770.80 0 +23.73(+3.18%)
Aug 14, 2006 747.07 747.07 747.07 747.07 0 +8.88(+1.20%)
Aug 11, 2006 738.19 738.19 738.19 738.19 0 -8.43(-1.13%)
Aug 10, 2006 746.62 746.62 746.62 746.62 0 +4.66(+0.63%)
Aug 09, 2006 741.96 741.96 741.96 741.96 0 +11.46(+1.57%)
Aug 08, 2006 730.50 730.50 730.50 730.50 0 -1.69(-0.23%)
Aug 07, 2006 732.18 732.18 732.18 732.18 0 -2.48(-0.34%)
Aug 04, 2006 734.66 734.66 734.66 734.66 0 -4.58(-0.62%)
Aug 03, 2006 739.24 739.24 739.24 739.24 0 +6.32(+0.86%)
Aug 02, 2006 732.93 732.93 732.93 732.93 0 +3.97(+0.54%)
Aug 01, 2006 728.96 728.96 728.96 728.96 0 -14.15(-1.90%)
Jul 31, 2006 743.10 743.10 743.10 743.10 0 -1.09(-0.15%)
Jul 28, 2006 744.20 744.20 744.20 744.20 0 +18.13(+2.50%)
Jul 27, 2006 726.07 726.07 726.07 726.07 0 -3.75(-0.51%)
Jul 26, 2006 729.81 729.81 729.81 729.81 0 -0.05(-0.01%)
Jul 25, 2006 729.86 729.86 729.86 729.86 0 +3.55(+0.49%)
Jul 24, 2006 726.32 726.32 726.32 726.32 0 +13.70(+1.92%)
Jul 21, 2006 712.62 712.62 712.62 712.62 0 -9.80(-1.36%)
Jul 20, 2006 722.42 722.42 722.42 722.42 0 -13.71(-1.86%)
Jul 19, 2006 736.13 736.13 736.13 736.13 0 +2.94(+0.40%)
Jul 18, 2006 733.18 733.18 733.18 733.18 0 +2.28(+0.31%)
Jul 17, 2006 730.90 730.90 730.90 730.90 0 +2.20(+0.30%)
Jul 14, 2006 728.70 728.70 728.70 728.70 0 -4.71(-0.64%)
Jul 13, 2006 733.41 733.41 733.41 733.41 0 -11.10(-1.49%)
Jul 12, 2006 744.51 744.51 744.51 744.51 0 -17.93(-2.35%)
Jul 11, 2006 762.44 762.44 762.44 762.44 0 +8.17(+1.08%)
Jul 10, 2006 754.27 754.27 754.27 754.27 0 -13.13(-1.71%)
Jul 07, 2006 767.41 767.41 767.41 767.41 0 -8.57(-1.10%)
Jul 06, 2006 775.98 775.98 775.98 775.98 0 -2.15(-0.28%)
Jul 05, 2006 778.13 778.13 778.13 778.13 0 -16.36(-2.06%)
Jul 03, 2006 794.49 794.49 794.49 794.49 0 +8.78(+1.12%)
Jun 30, 2006 785.71 785.71 785.71 785.71 0 -5.45(-0.69%)
Jun 29, 2006 791.16 791.16 791.16 791.16 0 +24.28(+3.17%)
Jun 28, 2006 766.88 766.88 766.88 766.88 0 +5.41(+0.71%)
Jun 27, 2006 761.47 761.47 761.47 761.47 0 -12.82(-1.66%)
Jun 26, 2006 774.28 774.28 774.28 774.28 0 +0.69(+0.09%)
Jun 23, 2006 773.59 773.59 773.59 773.59 0 +0.59(+0.08%)
Jun 22, 2006 773.00 773.00 773.00 773.00 0 -6.29(-0.81%)
Jun 21, 2006 779.29 779.29 779.29 779.29 0 +14.83(+1.94%)
Jun 20, 2006 764.46 764.46 764.46 764.46 0 -1.37(-0.18%)
Jun 19, 2006 765.82 765.82 765.82 765.82 0 -6.60(-0.85%)
Jun 16, 2006 772.42 772.42 772.42 772.42 0 -4.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.