Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.89	25.92	25.89	25.89	21,507	+0.00(+0.00%)
Nov 26, 2014	25.80	25.89	25.89	25.89	33,566	+0.09(+0.36%)
Nov 25, 2014	25.77	25.86	25.75	25.80	22,901	+0.05(+0.20%)
Nov 24, 2014	25.79	25.86	25.72	25.75	52,763	-0.01(-0.05%)
Nov 21, 2014	25.82	25.87	25.74	25.76	53,248	+0.02(+0.07%)
Nov 20, 2014	25.71	25.79	25.71	25.74	28,486	+0.03(+0.11%)
Nov 19, 2014	25.74	25.75	25.71	25.71	44,688	-0.01(-0.05%)
Nov 18, 2014	25.77	25.81	25.72	25.72	30,198	-0.01(-0.05%)
Nov 17, 2014	25.77	25.80	25.72	25.74	88,135	+0.03(+0.11%)
Nov 14, 2014	25.72	25.76	25.66	25.71	40,060	+0.02(+0.07%)
Nov 13, 2014	25.68	25.70	25.63	25.69	26,365	+0.03(+0.11%)
Nov 12, 2014	25.66	25.68	25.61	25.66	27,443	-0.01(-0.05%)
Nov 11, 2014	25.60	25.67	25.60	25.67	18,693	+0.08(+0.29%)
Nov 10, 2014	25.64	25.64	25.59	25.60	56,285	+0.01(+0.02%)
Nov 07, 2014	25.57	25.64	25.55	25.59	56,141	+0.05(+0.18%)
Nov 06, 2014	25.44	25.57	25.44	25.55	40,022	+0.06(+0.25%)
Nov 05, 2014	25.63	25.72	25.48	25.48	101,442	-0.10(-0.38%)
Nov 04, 2014	25.43	25.60	25.29	25.58	259,091	+0.06(+0.25%)
Nov 03, 2014	25.56	25.57	25.43	25.52	49,422	-0.02(-0.06%)
Oct 31, 2014	25.46	25.62	25.45	25.53	56,523	+0.07(+0.29%)
Oct 30, 2014	25.48	25.52	25.40	25.46	42,090	+0.00(+0.00%)
Oct 29, 2014	25.44	25.47	25.41	25.46	70,030	+0.02(+0.06%)
Oct 28, 2014	25.45	25.48	25.42	25.44	26,806	+0.03(+0.12%)
Oct 27, 2014	25.39	25.45	25.39	25.41	61,233	+0.02(+0.09%)
Oct 24, 2014	25.40	25.43	25.33	25.39	46,581	+0.04(+0.16%)
Oct 23, 2014	25.39	25.57	25.34	25.35	83,334	-0.02(-0.09%)
Oct 22, 2014	25.38	25.68	25.33	25.37	27,211	+0.01(+0.02%)
Oct 21, 2014	25.39	25.39	25.30	25.37	30,047	+0.07(+0.28%)
Oct 20, 2014	25.23	25.34	25.23	25.30	22,358	+0.01(+0.04%)
Oct 17, 2014	25.36	25.36	25.26	25.29	29,670	+0.01(+0.05%)
Oct 16, 2014	25.09	25.28	25.09	25.27	39,138	+0.09(+0.37%)
Oct 15, 2014	25.15	25.23	25.07	25.18	46,272	+0.01(+0.02%)
Oct 14, 2014	25.14	25.25	25.08	25.18	72,724	+0.04(+0.16%)
Oct 13, 2014	25.13	25.19	25.13	25.14	29,571	-0.01(-0.05%)
Oct 10, 2014	25.14	25.16	25.08	25.15	44,081	-0.05(-0.18%)
Oct 09, 2014	25.16	25.27	25.14	25.19	36,013	-0.01(-0.02%)
Oct 08, 2014	25.08	25.20	24.99	25.20	29,204	+0.10(+0.41%)
Oct 07, 2014	25.05	25.16	25.05	25.09	33,528	-0.05(-0.18%)
Oct 06, 2014	25.12	25.17	25.09	25.14	20,529	+0.06(+0.23%)
Oct 03, 2014	25.15	25.15	25.07	25.08	29,274	-0.03(-0.11%)
Oct 02, 2014	25.07	25.20	25.04	25.11	43,193	+0.05(+0.18%)
Oct 01, 2014	25.15	25.19	25.05	25.07	61,681	-0.08(-0.32%)
Sep 30, 2014	25.11	25.16	24.96	25.15	67,990	+0.06(+0.25%)
Sep 29, 2014	24.98	25.09	24.98	25.08	95,698	+0.06(+0.23%)
Sep 26, 2014	25.04	25.04	24.93	25.03	15,525	+0.03(+0.14%)
Sep 25, 2014	24.97	24.99	24.89	24.99	31,928	+0.05(+0.21%)
Sep 24, 2014	24.95	25.04	24.93	24.94	50,447	-0.02(-0.07%)
Sep 23, 2014	25.01	25.04	24.93	24.96	82,783	+0.00(+0.00%)
Sep 22, 2014	25.34	25.34	24.96	24.96	41,212	-0.09(-0.37%)
Sep 19, 2014	25.18	25.18	24.97	25.05	13,345	+0.00(+0.02%)
Sep 18, 2014	24.95	25.07	24.95	25.04	30,819	+0.04(+0.16%)
Sep 17, 2014	24.97	25.04	24.91	25.00	50,681	+0.07(+0.28%)
Sep 16, 2014	24.88	24.98	24.88	24.94	104,499	+0.02(+0.09%)
Sep 15, 2014	24.91	24.92	24.88	24.91	32,405	+0.05(+0.20%)
Sep 12, 2014	24.96	24.97	24.80	24.86	51,892	-0.09(-0.34%)
Sep 11, 2014	24.93	25.02	24.92	24.95	23,409	-0.03(-0.11%)
Sep 10, 2014	24.92	24.98	24.91	24.98	24,600	+0.06(+0.23%)
Sep 09, 2014	25.00	25.02	24.92	24.92	91,143	-0.03(-0.14%)
Sep 08, 2014	25.05	25.08	24.95	24.95	24,934	-0.06(-0.23%)
Sep 05, 2014	24.98	25.07	24.95	25.01	16,291	+0.01(+0.06%)
Sep 04, 2014	25.19	25.19	24.99	24.99	35,176	-0.22(-0.85%)
Sep 03, 2014	25.23	25.28	25.16	25.21	33,360	-0.03(-0.11%)
Sep 02, 2014	25.38	25.38	25.16	25.24	38,784	-0.13(-0.50%)
Aug 29, 2014	25.34	25.36	25.36	25.36	44,937	+0.05(+0.20%)
Aug 28, 2014	25.26	25.34	25.26	25.31	35,297	+0.02(+0.07%)
Aug 27, 2014	25.28	25.31	25.25	25.30	42,001	+0.05(+0.18%)
Aug 26, 2014	25.25	25.27	25.22	25.25	29,329	+0.02(+0.07%)
Aug 25, 2014	25.22	25.24	25.20	25.23	20,840	+0.04(+0.16%)
Aug 22, 2014	25.20	25.20	25.16	25.19	20,776	+0.01(+0.05%)
Aug 21, 2014	25.20	25.22	25.15	25.18	23,029	+0.01(+0.05%)
Aug 20, 2014	25.10	25.20	25.08	25.17	20,809	+0.00(+0.00%)
Aug 19, 2014	25.22	25.22	25.15	25.17	27,395	+0.00(+0.00%)
Aug 18, 2014	25.15	25.20	25.15	25.17	18,495	+0.01(+0.05%)
Aug 15, 2014	25.15	25.16	25.03	25.16	50,651	+0.03(+0.11%)
Aug 14, 2014	25.04	25.14	25.04	25.13	39,242	+0.12(+0.47%)
Aug 13, 2014	24.97	25.02	24.96	25.01	115,611	+0.06(+0.24%)
Aug 12, 2014	24.91	24.96	24.89	24.95	19,008	+0.07(+0.30%)
Aug 11, 2014	24.95	24.95	24.86	24.88	44,160	+0.01(+0.05%)
Aug 08, 2014	24.90	24.91	24.84	24.87	99,837	+0.01(+0.02%)
Aug 07, 2014	24.75	24.88	24.75	24.86	24,981	+0.15(+0.60%)
Aug 06, 2014	24.65	24.72	24.65	24.71	27,416	+0.08(+0.33%)
Aug 05, 2014	24.66	24.69	24.56	24.63	125,575	-0.03(-0.14%)
Aug 04, 2014	24.76	24.78	24.66	24.67	58,794	-0.05(-0.22%)
Aug 01, 2014	24.80	24.85	24.65	24.72	96,239	-0.08(-0.33%)
Jul 31, 2014	24.98	24.98	24.80	24.80	50,146	-0.23(-0.91%)
Jul 30, 2014	25.07	25.09	25.00	25.03	74,032	-0.04(-0.16%)
Jul 29, 2014	25.10	25.11	25.01	25.07	54,019	-0.01(-0.05%)
Jul 28, 2014	25.05	25.09	25.03	25.08	26,042	+0.02(+0.07%)
Jul 25, 2014	25.06	25.08	25.02	25.07	26,429	+0.07(+0.27%)
Jul 24, 2014	25.00	25.06	24.99	25.00	19,809	-0.04(-0.16%)
Jul 23, 2014	25.03	25.04	24.99	25.04	14,449	+0.06(+0.23%)
Jul 22, 2014	24.98	25.02	24.95	24.98	44,278	-0.04(-0.16%)
Jul 21, 2014	24.94	25.03	24.94	25.02	59,792	+0.05(+0.18%)
Jul 18, 2014	24.93	25.14	24.88	24.98	35,624	+0.08(+0.32%)
Jul 17, 2014	25.00	25.07	24.90	24.90	46,486	-0.17(-0.66%)
Jul 16, 2014	25.06	25.07	24.93	25.06	159,563	+0.03(+0.11%)
Jul 15, 2014	25.10	25.13	25.03	25.03	12,655	-0.01(-0.05%)
Jul 14, 2014	25.10	25.15	24.99	25.04	30,141	-0.03(-0.14%)
Jul 11, 2014	24.99	25.14	24.87	25.08	40,931	+0.17(+0.67%)
Jul 10, 2014	24.93	24.96	24.88	24.91	54,601	-0.02(-0.09%)
Jul 09, 2014	24.93	24.98	24.91	24.94	38,780	+0.04(+0.16%)
Jul 08, 2014	24.87	24.93	24.87	24.90	24,827	+0.01(+0.02%)
Jul 07, 2014	24.88	24.92	24.83	24.89	66,314	+0.00(+0.01%)
Jul 03, 2014	24.95	24.89	24.89	24.89	41,964	-0.07(-0.26%)
Jul 02, 2014	25.03	25.03	24.95	24.95	32,828	-0.05(-0.21%)
Jul 01, 2014	24.99	25.16	24.94	25.00	167,500	+0.04(+0.16%)
Jun 30, 2014	24.96	25.03	24.92	24.96	26,804	+0.02(+0.08%)
Jun 27, 2014	24.90	24.95	24.87	24.94	28,025	+0.03(+0.11%)
Jun 26, 2014	24.82	24.92	24.82	24.92	61,929	+0.06(+0.23%)
Jun 25, 2014	24.85	24.88	24.82	24.86	28,000	+0.03(+0.14%)
Jun 24, 2014	24.78	24.85	24.77	24.83	52,447	+0.04(+0.16%)
Jun 23, 2014	24.81	24.82	24.74	24.79	42,679	+0.01(+0.02%)
Jun 20, 2014	24.75	24.82	24.71	24.78	45,201	-0.01(-0.05%)
Jun 19, 2014	24.74	24.81	24.72	24.79	53,606	+0.02(+0.07%)
Jun 18, 2014	24.75	24.78	24.70	24.78	35,692	+0.07(+0.27%)
Jun 17, 2014	24.80	24.80	24.60	24.71	64,997	+0.07(+0.28%)
Jun 16, 2014	24.60	24.65	24.60	24.64	77,579	+0.03(+0.11%)
Jun 13, 2014	24.61	24.63	24.57	24.61	44,799	-0.01(-0.02%)
Jun 12, 2014	24.47	24.69	24.47	24.62	19,563	+0.10(+0.39%)
Jun 11, 2014	24.48	24.54	24.48	24.52	77,855	-0.02(-0.07%)
Jun 10, 2014	24.60	24.65	24.51	24.54	42,180	-0.08(-0.32%)
Jun 06, 2014	24.63	24.63	24.57	24.62	55,606	+0.05(+0.18%)
Jun 05, 2014	24.45	24.57	24.40	24.57	47,631	+0.06(+0.25%)
Jun 04, 2014	24.71	24.71	24.29	24.51	122,546	-0.14(-0.57%)
Jun 03, 2014	24.83	24.83	24.64	24.65	117,404	-0.14(-0.57%)
Jun 02, 2014	24.82	24.85	24.78	24.79	40,707	-0.01(-0.05%)
May 30, 2014	24.71	24.80	24.70	24.80	54,806	+0.03(+0.11%)
May 29, 2014	24.74	24.78	24.68	24.78	45,108	+0.10(+0.39%)
May 28, 2014	24.66	24.69	24.63	24.68	26,634	+0.04(+0.16%)
May 27, 2014	24.61	24.64	24.56	24.64	26,572	+0.04(+0.16%)
May 23, 2014	24.61	24.60	24.60	24.60	44,735	-0.05(-0.18%)
May 22, 2014	24.64	24.74	24.64	24.65	35,084	-0.03(-0.12%)
May 21, 2014	24.70	24.70	24.63	24.67	37,331	+0.01(+0.02%)
May 20, 2014	24.67	24.67	24.63	24.67	35,339	+0.01(+0.05%)
May 19, 2014	24.62	24.66	24.60	24.66	28,743	+0.04(+0.16%)
May 16, 2014	24.59	24.62	24.55	24.62	47,619	+0.02(+0.08%)
May 15, 2014	24.59	24.60	24.56	24.60	48,940	+0.01(+0.05%)
May 14, 2014	24.56	24.59	24.53	24.58	48,020	+0.02(+0.09%)
May 13, 2014	24.51	24.57	24.49	24.56	25,355	+0.05(+0.21%)
May 12, 2014	24.54	24.58	24.51	24.51	54,937	-0.03(-0.11%)
May 09, 2014	24.57	24.57	24.50	24.54	48,887	-0.01(-0.02%)
May 08, 2014	24.49	24.56	24.49	24.54	71,153	+0.00(+0.00%)
May 07, 2014	24.54	24.56	24.49	24.54	44,981	+0.04(+0.16%)
May 06, 2014	24.53	24.53	24.49	24.51	34,690	-0.00(-0.01%)
May 05, 2014	24.45	24.54	24.42	24.51	73,028	+0.02(+0.06%)
May 02, 2014	24.52	24.52	24.45	24.49	21,755	-0.02(-0.09%)
May 01, 2014	24.49	24.52	24.44	24.52	40,351	+0.06(+0.25%)
Apr 30, 2014	24.35	24.45	24.27	24.45	35,759	+0.04(+0.17%)
Apr 29, 2014	24.32	24.41	24.32	24.41	58,674	+0.10(+0.41%)
Apr 28, 2014	24.27	24.32	24.25	24.31	90,515	+0.07(+0.28%)
Apr 25, 2014	24.17	24.25	24.16	24.25	42,809	+0.07(+0.30%)
Apr 24, 2014	24.15	24.18	24.12	24.17	29,935	-0.02(-0.09%)
Apr 23, 2014	24.16	24.23	24.15	24.19	38,872	+0.06(+0.26%)
Apr 22, 2014	24.06	24.14	24.05	24.13	22,275	+0.05(+0.21%)
Apr 21, 2014	24.13	24.15	24.06	24.08	44,142	-0.03(-0.14%)
Apr 17, 2014	24.09	24.11	24.11	24.11	31,120	+0.01(+0.05%)
Apr 16, 2014	24.19	24.19	24.10	24.10	841,576	-0.06(-0.26%)
Apr 15, 2014	24.12	24.17	24.09	24.17	22,763	+0.06(+0.23%)
Apr 14, 2014	24.12	24.12	24.08	24.11	28,841	+0.02(+0.09%)
Apr 11, 2014	24.10	24.10	24.03	24.09	29,085	+0.05(+0.19%)
Apr 10, 2014	24.01	24.09	24.01	24.04	34,421	+0.03(+0.12%)
Apr 09, 2014	24.02	24.06	24.01	24.01	66,613	-0.02(-0.07%)
Apr 08, 2014	24.09	24.10	23.98	24.03	36,276	+0.00(+0.00%)
Apr 07, 2014	24.04	24.04	23.97	24.03	23,463	-0.01(-0.02%)
Apr 04, 2014	23.99	24.06	23.99	24.04	22,220	+0.05(+0.19%)
Apr 03, 2014	24.01	24.07	23.99	23.99	33,756	-0.05(-0.19%)
Apr 02, 2014	24.11	24.11	24.04	24.04	300,916	-0.04(-0.16%)
Apr 01, 2014	24.00	24.08	23.97	24.08	47,483	+0.08(+0.35%)
Mar 31, 2014	23.97	24.02	23.94	23.99	41,518	+0.06(+0.24%)
Mar 28, 2014	23.92	23.97	23.91	23.93	27,353	+0.03(+0.14%)
Mar 27, 2014	23.96	23.98	23.90	23.90	50,573	+0.01(+0.02%)
Mar 26, 2014	23.92	23.94	23.89	23.89	61,335	+0.02(+0.07%)
Mar 25, 2014	24.31	24.31	23.84	23.88	55,503	+0.02(+0.10%)
Mar 24, 2014	23.85	23.89	23.79	23.85	137,102	+0.02(+0.07%)
Mar 21, 2014	23.88	23.95	23.79	23.84	120,910	+0.01(+0.05%)
Mar 20, 2014	23.85	23.92	23.77	23.83	168,510	+0.02(+0.09%)
Mar 19, 2014	23.87	23.87	23.75	23.80	206,901	-0.03(-0.12%)
Mar 18, 2014	23.80	23.84	23.75	23.83	124,751	+0.08(+0.33%)
Mar 17, 2014	23.69	23.78	23.69	23.75	75,449	+0.06(+0.24%)
Mar 14, 2014	23.63	23.70	23.59	23.70	38,897	+0.07(+0.28%)
Mar 13, 2014	23.63	23.65	23.61	23.63	63,046	+0.04(+0.19%)
Mar 12, 2014	23.54	23.60	23.50	23.59	65,172	+0.06(+0.26%)
Mar 11, 2014	23.56	23.56	23.48	23.53	53,935	+0.01(+0.02%)
Mar 10, 2014	23.58	23.58	23.48	23.52	26,904	-0.04(-0.17%)
Mar 07, 2014	23.58	23.58	23.49	23.56	46,091	+0.03(+0.12%)
Mar 06, 2014	23.60	23.60	23.51	23.53	90,082	+0.02(+0.10%)
Mar 05, 2014	23.47	23.51	23.44	23.51	241,803	+0.01(+0.02%)
Mar 04, 2014	23.65	23.65	23.47	23.50	38,833	+0.00(+0.00%)
Mar 03, 2014	23.52	23.52	23.41	23.50	72,652	+0.02(+0.09%)
Feb 28, 2014	23.39	23.50	23.39	23.48	46,659	+0.02(+0.07%)
Feb 27, 2014	23.48	23.48	23.43	23.46	45,191	+0.04(+0.19%)
Feb 26, 2014	23.38	23.44	23.36	23.42	22,339	+0.09(+0.38%)
Feb 25, 2014	23.35	23.39	23.29	23.33	174,451	-0.02(-0.09%)
Feb 24, 2014	23.40	23.40	23.34	23.35	36,172	-0.01(-0.05%)
Feb 21, 2014	23.42	23.42	23.34	23.36	30,177	+0.02(+0.10%)
Feb 20, 2014	23.39	23.40	23.30	23.34	45,259	+0.03(+0.14%)
Feb 19, 2014	23.31	23.40	23.28	23.31	33,625	+0.01(+0.02%)
Feb 18, 2014	24.21	24.21	23.25	23.30	33,913	+0.06(+0.26%)
Feb 14, 2014	23.19	23.24	23.24	23.24	28,274	+0.08(+0.36%)
Feb 13, 2014	23.13	23.18	23.05	23.16	53,427	+0.04(+0.19%)
Feb 12, 2014	23.15	23.15	23.07	23.11	35,739	+0.02(+0.10%)
Feb 11, 2014	22.95	23.09	22.95	23.09	100,451	+0.13(+0.56%)
Feb 10, 2014	22.89	23.01	22.89	22.96	31,700	+0.00(+0.00%)
Feb 07, 2014	22.89	22.97	22.89	22.96	35,812	+0.08(+0.37%)
Feb 06, 2014	22.92	22.95	22.88	22.88	33,173	-0.00(-0.02%)
Feb 05, 2014	22.85	22.91	22.85	22.88	69,595	-0.00(-0.01%)
Feb 04, 2014	23.19	23.19	22.83	22.88	52,020	+0.02(+0.07%)
Feb 03, 2014	22.91	22.96	22.80	22.87	39,132	+0.01(+0.02%)
Jan 31, 2014	22.92	22.94	22.86	22.86	78,982	-0.03(-0.14%)
Jan 30, 2014	22.94	22.95	22.85	22.89	34,801	+0.03(+0.14%)
Jan 29, 2014	22.91	22.91	22.82	22.86	46,757	-0.01(-0.05%)
Jan 28, 2014	22.77	22.89	22.77	22.87	263,249	+0.04(+0.17%)
Jan 27, 2014	22.81	22.91	22.78	22.83	33,645	+0.02(+0.07%)
Jan 24, 2014	22.88	22.89	22.78	22.82	37,637	-0.09(-0.41%)
Jan 23, 2014	22.96	22.99	22.88	22.91	24,534	-0.07(-0.32%)
Jan 22, 2014	22.88	22.98	22.87	22.98	97,162	+0.15(+0.66%)
Jan 21, 2014	22.88	22.89	22.83	22.83	73,196	-0.06(-0.27%)
Jan 17, 2014	22.82	22.89	22.89	22.89	93,056	+0.06(+0.27%)
Jan 16, 2014	22.75	22.87	22.75	22.83	236,038	+0.07(+0.32%)
Jan 15, 2014	22.82	22.81	22.76	22.76	46,043	-0.01(-0.02%)
Jan 14, 2014	22.83	22.83	22.74	22.77	38,613	-0.02(-0.10%)
Jan 13, 2014	22.03	22.84	22.03	22.79	105,415	+0.05(+0.22%)
Jan 10, 2014	22.85	22.85	22.63	22.74	92,373	+0.12(+0.54%)
Jan 09, 2014	22.54	22.63	22.51	22.61	77,426	+0.10(+0.45%)
Jan 08, 2014	22.65	22.65	22.50	22.51	53,788	-0.03(-0.15%)
Jan 07, 2014	22.63	22.66	22.52	22.55	25,426	+0.01(+0.05%)
Jan 06, 2014	22.37	22.56	22.35	22.54	81,895	+0.18(+0.80%)
Jan 03, 2014	22.31	22.39	22.28	22.36	67,128	+0.14(+0.63%)
Jan 02, 2014	22.04	22.25	22.04	22.22	130,864	+0.19(+0.86%)
Dec 31, 2013	22.07	22.03	22.03	22.03	94,488	+0.06(+0.25%)
Dec 30, 2013	21.89	21.99	21.86	21.97	108,486	+0.03(+0.13%)
Dec 27, 2013	21.92	21.96	21.92	21.94	67,278	+0.01(+0.05%)
Dec 26, 2013	21.96	22.01	21.93	21.93	50,361	-0.06(-0.25%)
Dec 24, 2013	21.98	22.08	21.94	21.99	65,671	-0.02(-0.10%)
Dec 23, 2013	22.08	22.17	22.01	22.01	118,499	-0.06(-0.28%)
Dec 20, 2013	22.17	22.21	22.06	22.07	170,693	+0.03(+0.15%)
Dec 19, 2013	22.07	22.13	22.02	22.04	62,497	-0.03(-0.15%)
Dec 18, 2013	22.19	22.20	22.03	22.07	132,224	-0.03(-0.15%)
Dec 17, 2013	22.13	22.14	21.98	22.10	62,599	+0.02(+0.07%)
Dec 16, 2013	22.03	22.15	22.00	22.09	138,054	+0.03(+0.12%)
Dec 13, 2013	21.94	22.08	21.94	22.06	131,897	+0.12(+0.53%)
Dec 12, 2013	22.01	22.02	21.88	21.95	188,045	-0.08(-0.35%)
Dec 11, 2013	22.09	22.17	22.02	22.02	123,336	-0.08(-0.34%)
Dec 10, 2013	22.14	22.19	22.10	22.10	110,504	-0.09(-0.39%)
Dec 09, 2013	22.13	22.22	22.04	22.19	37,505	+0.02(+0.07%)
Dec 06, 2013	22.14	22.21	21.79	22.17	100,183	+0.05(+0.22%)
Dec 05, 2013	22.22	22.25	22.08	22.12	192,862	-0.12(-0.56%)
Dec 04, 2013	22.32	22.34	22.25	22.25	55,558	-0.11(-0.49%)
Dec 03, 2013	22.43	22.45	22.29	22.35	116,800	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.