Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.61	33.61	33.46	33.51	81,608	-0.09(-0.27%)
Nov 27, 2019	33.67	33.71	33.59	33.61	652,610	-0.06(-0.18%)
Nov 26, 2019	33.68	33.73	33.63	33.67	87,494	+0.01(+0.02%)
Nov 25, 2019	33.67	33.70	33.63	33.66	128,302	+0.00(+0.00%)
Nov 22, 2019	33.68	33.74	33.61	33.66	546,181	+0.01(+0.02%)
Nov 21, 2019	33.63	33.70	33.61	33.65	80,460	-0.04(-0.11%)
Nov 20, 2019	33.65	33.72	33.64	33.69	84,448	-0.02(-0.05%)
Nov 19, 2019	33.77	33.80	33.64	33.71	657,363	+0.02(+0.05%)
Nov 18, 2019	33.70	33.77	33.67	33.69	137,010	-0.03(-0.09%)
Nov 15, 2019	33.81	33.81	33.71	33.72	70,563	+0.04(+0.11%)
Nov 14, 2019	33.67	33.76	33.67	33.68	79,365	+0.01(+0.02%)
Nov 13, 2019	33.62	33.67	33.61	33.67	128,805	+0.12(+0.37%)
Nov 12, 2019	33.48	33.57	33.43	33.55	129,417	+0.12(+0.37%)
Nov 11, 2019	33.51	33.54	33.41	33.43	132,970	-0.09(-0.28%)
Nov 08, 2019	33.44	33.58	33.42	33.52	419,349	+0.08(+0.25%)
Nov 07, 2019	33.67	33.71	33.42	33.44	177,143	-0.24(-0.71%)
Nov 06, 2019	33.69	33.78	33.64	33.67	113,318	+0.01(+0.02%)
Nov 05, 2019	33.75	33.78	33.64	33.67	332,496	-0.12(-0.36%)
Nov 04, 2019	33.83	33.85	33.75	33.79	144,791	+0.00(+0.00%)
Nov 01, 2019	33.86	33.96	33.73	33.79	127,871	-0.06(-0.18%)
Oct 31, 2019	33.82	33.91	33.82	33.85	136,158	-0.01(-0.02%)
Oct 30, 2019	33.81	33.87	33.77	33.86	123,039	+0.03(+0.09%)
Oct 29, 2019	33.96	33.97	33.82	33.83	317,211	-0.14(-0.41%)
Oct 28, 2019	34.00	34.02	33.94	33.97	169,326	-0.03(-0.09%)
Oct 25, 2019	34.01	34.03	33.96	34.00	810,946	-0.02(-0.04%)
Oct 24, 2019	33.97	34.03	33.95	34.01	136,689	+0.01(+0.02%)
Oct 23, 2019	33.93	34.01	33.93	34.00	146,818	+0.05(+0.16%)
Oct 22, 2019	33.87	33.95	33.87	33.95	187,834	+0.05(+0.14%)
Oct 21, 2019	33.87	33.95	33.87	33.91	150,468	+0.00(+0.00%)
Oct 18, 2019	33.91	34.00	33.89	33.91	138,441	-0.06(-0.18%)
Oct 17, 2019	34.03	34.03	33.91	33.97	207,923	-0.05(-0.14%)
Oct 16, 2019	33.90	34.01	33.87	34.01	138,196	+0.08(+0.23%)
Oct 15, 2019	33.95	33.98	33.87	33.94	155,513	-0.01(-0.02%)
Oct 14, 2019	33.81	33.97	33.80	33.94	169,369	+0.16(+0.48%)
Oct 11, 2019	33.79	33.84	33.70	33.78	123,697	+0.02(+0.05%)
Oct 10, 2019	33.74	33.77	33.70	33.77	274,791	+0.03(+0.09%)
Oct 09, 2019	33.72	33.75	33.67	33.74	144,536	+0.02(+0.07%)
Oct 08, 2019	33.70	33.77	33.60	33.71	329,171	-0.01(-0.02%)
Oct 07, 2019	33.72	33.75	33.68	33.72	155,019	+0.00(+0.00%)
Oct 04, 2019	33.72	33.78	33.68	33.72	161,536	+0.01(+0.02%)
Oct 03, 2019	33.65	33.72	33.61	33.71	133,827	-0.01(-0.02%)
Oct 02, 2019	33.71	33.75	33.57	33.72	220,238	+0.01(+0.02%)
Oct 01, 2019	33.69	33.80	33.69	33.71	139,313	+0.02(+0.07%)
Sep 30, 2019	33.72	33.72	33.68	33.69	222,729	-0.02(-0.05%)
Sep 27, 2019	33.65	33.72	33.64	33.71	288,366	+0.05(+0.14%)
Sep 26, 2019	33.65	33.69	33.59	33.66	153,965	+0.00(+0.00%)
Sep 25, 2019	33.66	33.68	33.61	33.66	162,159	-0.01(-0.02%)
Sep 24, 2019	33.69	33.72	33.63	33.67	140,777	+0.00(+0.00%)
Sep 23, 2019	33.54	33.71	33.42	33.67	240,377	+0.08(+0.23%)
Sep 20, 2019	33.58	33.62	33.51	33.59	130,027	+0.07(+0.20%)
Sep 19, 2019	33.45	33.56	33.45	33.52	224,185	+0.08(+0.25%)
Sep 18, 2019	33.33	33.45	33.29	33.44	92,379	+0.10(+0.30%)
Sep 17, 2019	33.23	33.34	33.19	33.34	100,376	+0.13(+0.39%)
Sep 16, 2019	33.07	33.21	33.07	33.21	81,597	+0.08(+0.25%)
Sep 13, 2019	33.48	33.51	32.92	33.13	283,123	-0.33(-0.98%)
Sep 12, 2019	33.46	33.48	33.36	33.45	138,242	+0.08(+0.23%)
Sep 11, 2019	33.44	33.49	33.38	33.38	175,713	-0.08(-0.25%)
Sep 10, 2019	33.62	33.65	33.42	33.46	189,990	-0.17(-0.50%)
Sep 09, 2019	33.68	33.68	33.58	33.63	109,048	-0.02(-0.07%)
Sep 06, 2019	33.64	33.66	33.58	33.65	127,405	+0.02(+0.07%)
Sep 05, 2019	33.64	33.69	33.55	33.63	185,643	+0.00(+0.00%)
Sep 04, 2019	33.60	33.64	33.53	33.63	217,828	+0.13(+0.39%)
Sep 03, 2019	33.51	33.55	33.48	33.50	149,820	-0.02(-0.05%)
Aug 30, 2019	33.54	33.57	33.46	33.52	147,341	+0.02(+0.07%)
Aug 29, 2019	33.61	33.62	33.49	33.49	155,525	-0.05(-0.14%)
Aug 28, 2019	33.48	33.56	33.48	33.54	112,776	+0.07(+0.20%)
Aug 27, 2019	33.48	33.50	33.40	33.47	86,620	+0.00(+0.00%)
Aug 26, 2019	33.46	33.48	33.42	33.47	165,675	+0.00(+0.00%)
Aug 23, 2019	33.58	33.58	33.47	33.47	152,345	-0.09(-0.27%)
Aug 22, 2019	33.60	33.60	33.48	33.56	193,100	+0.05(+0.14%)
Aug 21, 2019	33.49	33.52	33.44	33.52	117,178	+0.07(+0.20%)
Aug 20, 2019	33.39	33.45	33.36	33.45	104,039	+0.09(+0.27%)
Aug 19, 2019	33.48	33.51	33.36	33.36	171,540	-0.05(-0.14%)
Aug 16, 2019	33.46	33.49	33.34	33.40	144,049	-0.02(-0.07%)
Aug 15, 2019	33.33	33.48	33.23	33.42	146,425	+0.10(+0.30%)
Aug 14, 2019	33.17	33.40	33.13	33.33	334,873	+0.06(+0.18%)
Aug 13, 2019	33.14	33.27	33.11	33.26	121,134	+0.12(+0.37%)
Aug 12, 2019	33.02	33.15	33.02	33.14	239,189	+0.05(+0.14%)
Aug 09, 2019	33.00	33.10	32.98	33.10	79,793	+0.10(+0.30%)
Aug 08, 2019	32.95	33.01	32.92	33.00	230,823	+0.08(+0.25%)
Aug 07, 2019	32.99	33.00	32.89	32.91	154,089	-0.09(-0.28%)
Aug 06, 2019	33.01	33.02	32.94	33.01	113,334	+0.05(+0.16%)
Aug 05, 2019	33.15	33.26	32.88	32.95	233,180	-0.27(-0.80%)
Aug 02, 2019	33.19	33.23	33.07	33.22	263,345	+0.04(+0.11%)
Aug 01, 2019	33.20	33.29	33.14	33.18	226,591	-0.04(-0.11%)
Jul 31, 2019	33.17	33.23	33.11	33.22	265,530	+0.09(+0.27%)
Jul 30, 2019	33.17	33.20	33.12	33.13	199,054	-0.04(-0.11%)
Jul 29, 2019	33.05	33.21	33.05	33.17	119,969	+0.08(+0.23%)
Jul 26, 2019	33.07	33.09	33.05	33.09	138,491	+0.05(+0.14%)
Jul 25, 2019	33.11	33.16	33.01	33.04	202,417	-0.11(-0.32%)
Jul 24, 2019	33.03	33.15	33.03	33.15	149,643	+0.12(+0.37%)
Jul 23, 2019	33.02	33.05	33.01	33.03	154,878	+0.01(+0.02%)
Jul 22, 2019	32.99	33.04	32.98	33.02	188,389	+0.04(+0.11%)
Jul 19, 2019	33.08	33.08	32.95	32.98	206,745	+0.01(+0.02%)
Jul 18, 2019	32.91	32.98	32.91	32.98	218,438	+0.03(+0.09%)
Jul 17, 2019	32.81	32.95	32.78	32.95	1,130,429	+0.14(+0.41%)
Jul 16, 2019	32.77	32.81	32.76	32.81	260,569	+0.04(+0.12%)
Jul 15, 2019	32.80	32.80	32.73	32.77	208,366	+0.03(+0.09%)
Jul 12, 2019	32.73	32.74	32.71	32.74	98,809	+0.02(+0.07%)
Jul 11, 2019	32.76	32.76	32.69	32.72	151,068	+0.01(+0.02%)
Jul 10, 2019	32.75	32.75	32.60	32.71	238,663	+0.06(+0.19%)
Jul 09, 2019	32.68	32.68	32.61	32.65	373,105	+0.03(+0.09%)
Jul 08, 2019	32.58	32.62	32.54	32.62	82,948	-0.03(-0.09%)
Jul 05, 2019	32.64	32.66	32.55	32.65	100,131	-0.02(-0.07%)
Jul 03, 2019	32.66	32.69	32.64	32.67	99,602	+0.06(+0.19%)
Jul 02, 2019	32.54	32.63	32.47	32.61	145,519	+0.13(+0.40%)
Jul 01, 2019	32.54	32.67	32.48	32.49	150,770	-0.03(-0.09%)
Jun 28, 2019	32.55	32.55	32.50	32.52	152,291	+0.02(+0.07%)
Jun 27, 2019	32.56	32.57	32.46	32.49	172,078	-0.01(-0.02%)
Jun 26, 2019	32.55	32.55	32.49	32.50	175,048	-0.03(-0.09%)
Jun 25, 2019	32.61	32.61	32.51	32.53	509,937	-0.03(-0.09%)
Jun 24, 2019	32.64	32.64	32.50	32.56	185,416	-0.05(-0.16%)
Jun 21, 2019	32.62	32.70	32.55	32.61	145,381	-0.00(-0.01%)
Jun 20, 2019	32.73	32.73	32.59	32.62	441,084	+0.02(+0.06%)
Jun 19, 2019	32.55	32.60	32.55	32.60	173,813	+0.02(+0.07%)
Jun 18, 2019	32.49	32.61	32.49	32.58	319,336	+0.08(+0.25%)
Jun 17, 2019	32.49	32.51	32.45	32.49	128,101	+0.07(+0.21%)
Jun 14, 2019	32.43	32.44	32.36	32.43	448,236	+0.03(+0.09%)
Jun 13, 2019	32.40	32.41	32.34	32.40	751,314	+0.05(+0.16%)
Jun 12, 2019	32.35	32.40	32.32	32.34	97,792	-0.02(-0.05%)
Jun 11, 2019	32.50	32.50	32.29	32.36	150,203	-0.02(-0.07%)
Jun 10, 2019	32.36	32.42	32.36	32.38	156,634	+0.02(+0.07%)
Jun 07, 2019	32.30	32.36	32.29	32.36	939,928	+0.08(+0.26%)
Jun 06, 2019	32.30	32.30	32.24	32.27	126,621	-0.01(-0.02%)
Jun 05, 2019	32.30	32.30	32.24	32.28	239,087	-0.02(-0.05%)
Jun 04, 2019	32.27	32.30	32.18	32.30	136,060	+0.11(+0.33%)
Jun 03, 2019	32.36	32.36	32.12	32.19	99,782	+0.05(+0.14%)
May 31, 2019	32.15	32.20	32.13	32.15	202,537	-0.06(-0.18%)
May 30, 2019	32.17	32.21	32.14	32.21	124,143	+0.07(+0.21%)
May 29, 2019	32.12	32.16	32.09	32.14	126,419	+0.01(+0.02%)
May 28, 2019	32.11	32.15	32.11	32.13	168,856	+0.00(+0.00%)
May 24, 2019	32.07	32.13	32.06	32.13	114,953	+0.10(+0.30%)
May 23, 2019	32.08	32.08	32.00	32.03	124,565	-0.03(-0.09%)
May 22, 2019	32.09	32.10	32.03	32.06	188,155	+0.04(+0.12%)
May 21, 2019	31.95	32.06	31.95	32.03	103,027	+0.07(+0.23%)
May 20, 2019	32.06	32.12	31.94	31.95	103,105	-0.14(-0.44%)
May 17, 2019	32.16	32.16	32.05	32.09	123,498	-0.04(-0.12%)
May 16, 2019	32.14	32.17	32.07	32.13	147,144	+0.07(+0.23%)
May 15, 2019	31.96	32.09	31.91	32.06	183,311	+0.09(+0.28%)
May 14, 2019	31.89	31.98	31.86	31.97	152,916	+0.09(+0.28%)
May 13, 2019	31.93	31.93	31.83	31.88	197,804	-0.07(-0.23%)
May 10, 2019	31.88	31.95	31.87	31.95	166,889	+0.04(+0.14%)
May 09, 2019	31.88	31.93	31.79	31.91	568,166	+0.00(+0.00%)
May 08, 2019	31.91	31.93	31.87	31.91	122,406	+0.04(+0.14%)
May 07, 2019	31.87	31.94	31.82	31.86	201,694	-0.07(-0.23%)
May 06, 2019	31.85	31.94	31.85	31.94	128,041	+0.01(+0.02%)
May 03, 2019	32.04	32.04	31.89	31.93	177,570	-0.02(-0.07%)
May 02, 2019	31.98	32.07	31.92	31.95	165,884	+0.01(+0.02%)
May 01, 2019	31.88	32.00	31.86	31.94	148,215	+0.04(+0.14%)
Apr 30, 2019	31.97	31.97	31.89	31.90	109,416	-0.03(-0.09%)
Apr 29, 2019	31.85	31.95	31.83	31.93	192,603	+0.06(+0.19%)
Apr 26, 2019	31.87	31.93	31.82	31.87	105,030	-0.01(-0.05%)
Apr 25, 2019	32.00	32.00	31.83	31.88	179,124	-0.07(-0.21%)
Apr 24, 2019	31.94	31.98	31.91	31.95	148,499	+0.03(+0.09%)
Apr 23, 2019	31.87	31.94	31.86	31.92	137,580	+0.05(+0.16%)
Apr 22, 2019	31.89	31.90	31.83	31.87	474,644	-0.04(-0.12%)
Apr 18, 2019	31.94	31.94	31.86	31.91	204,025	-0.01(-0.05%)
Apr 17, 2019	31.97	31.97	31.88	31.92	216,017	-0.02(-0.07%)
Apr 16, 2019	31.88	31.94	31.88	31.94	396,339	+0.07(+0.21%)
Apr 15, 2019	31.87	31.88	31.84	31.88	390,215	+0.02(+0.07%)
Apr 12, 2019	31.83	31.87	31.81	31.86	116,834	+0.04(+0.14%)
Apr 11, 2019	31.86	31.86	31.77	31.81	178,212	+0.01(+0.05%)
Apr 10, 2019	31.82	31.83	31.76	31.80	88,605	+0.04(+0.12%)
Apr 09, 2019	31.83	31.87	31.71	31.76	111,816	-0.10(-0.30%)
Apr 08, 2019	31.90	31.93	31.83	31.86	93,980	-0.08(-0.26%)
Apr 05, 2019	31.95	31.95	31.89	31.94	126,627	+0.04(+0.14%)
Apr 04, 2019	31.82	31.89	31.82	31.89	78,221	+0.04(+0.14%)
Apr 03, 2019	31.81	31.85	31.80	31.85	95,957	+0.05(+0.16%)
Apr 02, 2019	31.86	31.86	31.71	31.80	195,693	-0.04(-0.14%)
Apr 01, 2019	31.78	31.84	31.65	31.84	185,756	+0.17(+0.54%)
Mar 29, 2019	31.65	31.67	31.54	31.67	405,254	+0.13(+0.42%)
Mar 28, 2019	31.50	31.56	31.50	31.54	94,034	+0.06(+0.19%)
Mar 27, 2019	31.48	31.52	31.42	31.48	94,022	+0.00(+0.00%)
Mar 26, 2019	31.45	31.56	31.42	31.48	112,651	+0.04(+0.14%)
Mar 25, 2019	31.51	31.54	31.43	31.43	95,905	-0.11(-0.35%)
Mar 22, 2019	31.57	31.58	31.49	31.54	111,859	-0.06(-0.19%)
Mar 21, 2019	31.54	31.60	31.53	31.60	121,634	+0.08(+0.26%)
Mar 20, 2019	31.62	31.62	31.39	31.52	109,833	-0.03(-0.09%)
Mar 19, 2019	31.72	31.72	31.50	31.55	128,984	-0.09(-0.28%)
Mar 18, 2019	31.74	31.74	31.62	31.64	157,201	-0.02(-0.07%)
Mar 15, 2019	31.68	31.71	31.62	31.66	151,616	+0.06(+0.19%)
Mar 14, 2019	31.56	31.62	31.55	31.60	132,832	+0.04(+0.12%)
Mar 13, 2019	31.55	31.65	31.49	31.56	233,392	+0.01(+0.02%)
Mar 12, 2019	31.42	31.56	31.42	31.56	129,085	+0.11(+0.35%)
Mar 11, 2019	31.48	31.55	31.42	31.45	188,911	-0.04(-0.14%)
Mar 08, 2019	31.42	31.57	31.33	31.49	126,684	+0.06(+0.19%)
Mar 07, 2019	31.53	31.65	31.40	31.43	104,145	-0.13(-0.42%)
Mar 06, 2019	31.52	31.57	31.40	31.56	181,001	+0.10(+0.33%)
Mar 05, 2019	31.43	31.46	31.34	31.46	115,399	+0.01(+0.05%)
Mar 04, 2019	31.54	31.64	31.34	31.45	77,228	-0.01(-0.05%)
Mar 01, 2019	31.33	31.46	31.33	31.46	313,475	+0.22(+0.71%)
Feb 28, 2019	31.22	31.29	31.19	31.24	117,484	+0.01(+0.05%)
Feb 27, 2019	31.22	31.25	31.16	31.22	130,175	-0.01(-0.02%)
Feb 26, 2019	31.30	31.30	31.16	31.23	108,128	+0.00(+0.00%)
Feb 25, 2019	31.18	31.25	31.17	31.23	138,023	+0.03(+0.09%)
Feb 22, 2019	31.13	31.23	31.13	31.20	82,194	+0.04(+0.14%)
Feb 21, 2019	31.26	31.26	31.10	31.16	125,295	-0.05(-0.17%)
Feb 20, 2019	31.28	31.30	31.16	31.21	84,354	+0.00(+0.00%)
Feb 19, 2019	31.17	31.22	31.16	31.21	128,484	+0.04(+0.12%)
Feb 15, 2019	31.22	31.22	31.05	31.17	279,893	+0.10(+0.33%)
Feb 14, 2019	31.09	31.11	30.95	31.07	112,057	+0.04(+0.14%)
Feb 13, 2019	30.91	31.04	30.90	31.02	121,242	+0.08(+0.26%)
Feb 12, 2019	30.94	30.95	30.80	30.94	240,318	+0.13(+0.41%)
Feb 11, 2019	30.77	30.84	30.73	30.82	159,478	+0.04(+0.14%)
Feb 08, 2019	30.71	30.80	30.67	30.77	101,016	+0.06(+0.19%)
Feb 07, 2019	30.75	30.96	30.68	30.71	202,112	-0.10(-0.34%)
Feb 06, 2019	30.94	30.96	30.74	30.82	172,251	-0.08(-0.26%)
Feb 05, 2019	30.94	30.96	30.86	30.90	121,388	+0.07(+0.24%)
Feb 04, 2019	30.94	30.95	30.78	30.82	170,280	-0.06(-0.19%)
Feb 01, 2019	30.90	30.95	30.73	30.88	163,982	+0.04(+0.12%)
Jan 31, 2019	30.67	30.87	30.67	30.85	154,512	+0.12(+0.38%)
Jan 30, 2019	30.69	30.75	30.53	30.73	65,826	+0.15(+0.50%)
Jan 29, 2019	30.59	30.66	30.52	30.57	69,509	+0.07(+0.22%)
Jan 28, 2019	30.43	30.58	30.37	30.51	154,580	+0.04(+0.14%)
Jan 25, 2019	30.35	30.52	30.34	30.46	86,805	+0.12(+0.41%)
Jan 24, 2019	30.23	30.35	30.19	30.34	92,739	+0.12(+0.39%)
Jan 23, 2019	30.29	30.33	30.15	30.22	125,872	-0.02(-0.07%)
Jan 22, 2019	30.33	30.34	30.22	30.24	117,456	-0.13(-0.44%)
Jan 18, 2019	30.27	30.38	30.18	30.38	128,983	+0.17(+0.56%)
Jan 17, 2019	30.10	30.25	30.04	30.21	123,216	+0.10(+0.32%)
Jan 16, 2019	30.27	30.29	30.11	30.11	120,895	-0.07(-0.24%)
Jan 15, 2019	30.19	30.30	30.16	30.19	71,254	-0.04(-0.12%)
Jan 14, 2019	30.22	30.30	30.12	30.22	135,344	-0.01(-0.05%)
Jan 11, 2019	30.03	30.24	30.03	30.24	88,982	+0.19(+0.64%)
Jan 10, 2019	30.06	30.08	29.85	30.05	397,607	+0.04(+0.15%)
Jan 09, 2019	30.06	30.10	29.87	30.00	138,003	-0.04(-0.15%)
Jan 08, 2019	30.08	30.12	29.89	30.05	126,028	+0.05(+0.17%)
Jan 07, 2019	30.01	30.15	29.96	29.99	342,012	+0.11(+0.37%)
Jan 04, 2019	29.71	29.93	29.71	29.88	198,918	+0.32(+1.09%)
Jan 03, 2019	29.40	29.60	29.36	29.56	403,866	+0.14(+0.47%)
Jan 02, 2019	29.03	29.48	28.97	29.42	116,349	+0.35(+1.19%)
Dec 31, 2018	28.88	29.11	28.88	29.08	308,309	+0.26(+0.89%)
Dec 28, 2018	28.38	28.85	28.38	28.82	311,574	+0.36(+1.27%)
Dec 27, 2018	28.48	28.59	28.32	28.46	232,237	-0.13(-0.46%)
Dec 26, 2018	28.54	28.63	28.45	28.59	304,381	+0.17(+0.59%)
Dec 24, 2018	28.63	28.73	28.33	28.42	173,883	-0.22(-0.77%)
Dec 21, 2018	28.56	28.74	28.56	28.64	517,976	-0.03(-0.10%)
Dec 20, 2018	28.85	28.97	28.51	28.67	253,325	-0.23(-0.79%)
Dec 19, 2018	28.96	29.13	28.83	28.90	344,208	+0.03(+0.10%)
Dec 18, 2018	28.96	29.06	28.79	28.87	320,743	-0.02(-0.08%)
Dec 17, 2018	29.06	29.10	28.85	28.89	286,971	-0.16(-0.55%)
Dec 14, 2018	28.96	29.09	28.96	29.05	203,081	-0.04(-0.13%)
Dec 13, 2018	29.18	29.21	29.02	29.09	235,759	-0.02(-0.08%)
Dec 12, 2018	29.13	29.27	29.11	29.11	821,915	+0.01(+0.05%)
Dec 11, 2018	29.04	29.20	29.04	29.09	738,248	+0.07(+0.23%)
Dec 10, 2018	29.06	29.11	28.94	29.03	1,030,349	-0.04(-0.15%)
Dec 07, 2018	29.14	29.22	29.01	29.07	810,402	+0.01(+0.02%)
Dec 06, 2018	29.06	29.10	28.85	29.07	1,054,039	-0.08(-0.27%)
Dec 04, 2018	29.31	29.31	29.02	29.15	259,103	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.