Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.68	31.33	30.68	31.21	267,504	+0.47(+1.53%)
Nov 29, 2022	31.20	31.20	30.72	30.74	146,555	-0.50(-1.59%)
Nov 28, 2022	31.31	31.35	31.19	31.23	179,795	-0.10(-0.31%)
Nov 25, 2022	31.13	31.34	31.13	31.33	28,656	+0.03(+0.10%)
Nov 23, 2022	31.21	31.33	31.13	31.30	133,944	+0.21(+0.67%)
Nov 22, 2022	31.05	31.20	31.02	31.09	317,861	+0.09(+0.29%)
Nov 21, 2022	30.98	31.16	30.96	31.00	260,683	-0.09(-0.29%)
Nov 18, 2022	31.10	31.24	30.99	31.09	142,018	+0.05(+0.17%)
Nov 17, 2022	31.05	31.09	30.92	31.03	324,953	-0.18(-0.58%)
Nov 16, 2022	31.17	31.28	31.08	31.22	218,624	+0.11(+0.35%)
Nov 15, 2022	30.79	31.25	30.79	31.11	173,746	+0.52(+1.71%)
Nov 14, 2022	31.06	31.09	30.55	30.58	154,961	-0.51(-1.63%)
Nov 11, 2022	31.00	31.26	30.77	31.09	150,970	+0.20(+0.64%)
Nov 10, 2022	29.79	30.96	29.79	30.89	213,663	+1.46(+4.98%)
Nov 09, 2022	29.48	29.65	29.22	29.43	160,323	-0.18(-0.61%)
Nov 08, 2022	29.15	29.66	29.12	29.61	216,699	+0.48(+1.64%)
Nov 07, 2022	28.97	29.18	28.95	29.13	282,208	+0.16(+0.56%)
Nov 04, 2022	29.18	29.24	28.95	28.96	205,457	-0.07(-0.25%)
Nov 03, 2022	29.09	29.16	28.99	29.04	400,130	-0.14(-0.50%)
Nov 02, 2022	29.31	29.60	29.12	29.18	114,810	-0.10(-0.34%)
Nov 01, 2022	29.67	29.76	29.28	29.28	135,796	-0.14(-0.46%)
Oct 31, 2022	29.55	29.75	29.41	29.42	129,809	-0.30(-1.00%)
Oct 28, 2022	29.62	29.77	29.61	29.71	655,260	+0.13(+0.43%)
Oct 27, 2022	29.63	29.81	29.55	29.59	185,968	+0.02(+0.06%)
Oct 26, 2022	29.48	29.89	29.48	29.57	361,166	+0.03(+0.09%)
Oct 25, 2022	29.15	29.59	29.15	29.54	209,126	+0.39(+1.33%)
Oct 24, 2022	29.14	29.30	29.11	29.16	124,858	+0.04(+0.12%)
Oct 21, 2022	29.12	29.21	28.98	29.12	143,304	-0.13(-0.46%)
Oct 20, 2022	29.62	29.70	29.16	29.25	194,194	-0.45(-1.51%)
Oct 19, 2022	29.74	29.81	29.52	29.70	590,305	-0.18(-0.59%)
Oct 18, 2022	30.04	30.12	29.82	29.88	224,691	-0.07(-0.23%)
Oct 17, 2022	30.17	30.33	29.89	29.95	99,838	+0.03(+0.09%)
Oct 14, 2022	30.13	30.19	29.84	29.92	151,522	-0.07(-0.24%)
Oct 13, 2022	29.79	30.11	29.59	29.99	246,807	-0.13(-0.42%)
Oct 12, 2022	30.24	30.28	30.05	30.12	187,751	-0.32(-1.06%)
Oct 11, 2022	30.50	30.54	30.26	30.44	249,191	-0.05(-0.18%)
Oct 10, 2022	30.86	30.88	30.43	30.50	256,472	-0.25(-0.82%)
Oct 07, 2022	30.88	30.88	30.65	30.75	142,325	-0.24(-0.78%)
Oct 06, 2022	31.24	31.27	30.94	30.99	206,821	-0.19(-0.61%)
Oct 05, 2022	31.27	31.34	31.16	31.18	183,722	-0.30(-0.94%)
Oct 04, 2022	31.57	31.67	31.38	31.48	192,830	+0.15(+0.49%)
Oct 03, 2022	31.26	31.51	31.23	31.32	245,700	+0.14(+0.46%)
Sep 30, 2022	31.08	31.21	30.88	31.18	814,766	+0.16(+0.52%)
Sep 29, 2022	31.03	31.06	30.67	31.02	344,625	-0.13(-0.43%)
Sep 28, 2022	30.86	31.25	30.77	31.15	285,647	+0.41(+1.34%)
Sep 27, 2022	30.64	30.78	30.51	30.74	127,570	+0.14(+0.47%)
Sep 26, 2022	30.67	30.78	30.49	30.60	169,150	-0.16(-0.52%)
Sep 23, 2022	30.96	30.96	30.63	30.76	253,162	-0.25(-0.81%)
Sep 22, 2022	31.29	31.29	30.96	31.01	139,139	-0.36(-1.14%)
Sep 21, 2022	31.31	31.53	31.28	31.37	122,398	+0.17(+0.54%)
Sep 20, 2022	31.37	31.37	31.15	31.20	125,737	-0.28(-0.88%)
Sep 19, 2022	31.37	31.55	31.36	31.47	147,324	+0.02(+0.06%)
Sep 16, 2022	31.38	31.59	31.26	31.46	86,717	-0.12(-0.37%)
Sep 15, 2022	31.78	31.79	31.55	31.57	156,995	-0.21(-0.68%)
Sep 14, 2022	31.70	31.85	31.57	31.79	98,930	+0.16(+0.51%)
Sep 13, 2022	31.72	31.75	31.52	31.63	132,266	-0.33(-1.04%)
Sep 12, 2022	31.88	32.06	31.87	31.96	106,117	+0.19(+0.59%)
Sep 09, 2022	31.49	31.80	31.42	31.77	177,023	+0.34(+1.08%)
Sep 08, 2022	31.62	31.71	31.38	31.43	92,543	-0.21(-0.68%)
Sep 07, 2022	31.42	31.64	31.40	31.64	194,969	+0.23(+0.74%)
Sep 06, 2022	31.64	31.71	31.31	31.41	111,693	-0.30(-0.93%)
Sep 02, 2022	31.78	31.82	31.63	31.71	176,902	+0.12(+0.37%)
Sep 01, 2022	31.73	31.73	31.46	31.59	121,250	-0.30(-0.95%)
Aug 31, 2022	32.23	32.23	31.78	31.89	111,043	-0.20(-0.64%)
Aug 30, 2022	32.35	32.39	32.05	32.10	152,683	-0.17(-0.52%)
Aug 29, 2022	32.25	32.34	32.18	32.27	140,255	-0.08(-0.25%)
Aug 26, 2022	32.69	32.70	32.33	32.35	132,327	-0.28(-0.87%)
Aug 25, 2022	32.30	32.67	32.24	32.63	101,268	+0.41(+1.27%)
Aug 24, 2022	32.00	32.52	31.90	32.22	98,877	+0.26(+0.81%)
Aug 23, 2022	32.59	32.82	31.48	31.97	292,579	-0.69(-2.13%)
Aug 22, 2022	32.97	32.97	32.60	32.66	197,944	-0.34(-1.02%)
Aug 19, 2022	33.26	33.26	32.94	33.00	116,102	-0.37(-1.12%)
Aug 18, 2022	33.37	33.38	33.26	33.37	150,387	+0.10(+0.29%)
Aug 17, 2022	33.68	33.73	33.27	33.27	203,492	-0.54(-1.61%)
Aug 16, 2022	33.92	33.92	33.75	33.82	102,931	-0.12(-0.34%)
Aug 15, 2022	33.87	33.99	33.87	33.93	148,731	+0.02(+0.05%)
Aug 12, 2022	33.88	33.94	33.72	33.91	164,470	+0.17(+0.50%)
Aug 11, 2022	33.94	34.15	33.73	33.75	206,735	-0.14(-0.42%)
Aug 10, 2022	33.85	34.05	33.82	33.89	128,842	+0.20(+0.61%)
Aug 09, 2022	33.96	34.02	33.51	33.68	319,028	-0.35(-1.02%)
Aug 08, 2022	34.04	34.11	33.96	34.03	134,704	+0.12(+0.37%)
Aug 05, 2022	34.25	34.25	33.87	33.91	248,389	-0.44(-1.27%)
Aug 04, 2022	34.28	34.37	34.15	34.34	335,113	+0.04(+0.10%)
Aug 03, 2022	34.21	34.33	34.13	34.31	526,393	+0.12(+0.34%)
Aug 02, 2022	33.57	34.22	33.51	34.19	145,899	+0.51(+1.51%)
Aug 01, 2022	33.53	33.68	33.53	33.68	94,993	+0.21(+0.64%)
Jul 29, 2022	33.14	33.49	33.14	33.47	133,992	+0.35(+1.07%)
Jul 28, 2022	32.99	33.12	32.88	33.12	337,528	+0.16(+0.48%)
Jul 27, 2022	32.91	32.96	32.80	32.96	200,401	+0.16(+0.49%)
Jul 26, 2022	32.93	32.94	32.75	32.80	729,377	-0.05(-0.16%)
Jul 25, 2022	32.80	32.92	32.80	32.85	123,037	-0.03(-0.09%)
Jul 22, 2022	32.71	32.96	32.71	32.88	191,501	+0.19(+0.58%)
Jul 21, 2022	32.61	32.70	32.57	32.69	253,134	+0.06(+0.19%)
Jul 20, 2022	32.52	32.64	32.46	32.63	304,189	+0.13(+0.41%)
Jul 19, 2022	32.36	32.53	32.36	32.50	312,053	+0.12(+0.38%)
Jul 18, 2022	32.38	32.41	32.29	32.37	73,202	-0.01(-0.03%)
Jul 15, 2022	32.24	32.39	32.21	32.38	92,881	+0.25(+0.77%)
Jul 14, 2022	31.97	32.13	31.90	32.13	135,680	-0.08(-0.25%)
Jul 13, 2022	31.84	32.21	31.84	32.21	102,160	+0.04(+0.11%)
Jul 12, 2022	32.31	32.42	32.11	32.18	127,050	-0.08(-0.25%)
Jul 11, 2022	32.15	32.27	32.07	32.26	355,569	+0.12(+0.36%)
Jul 08, 2022	32.00	32.14	31.92	32.14	79,855	+0.08(+0.25%)
Jul 07, 2022	31.88	32.06	31.80	32.06	102,602	+0.27(+0.84%)
Jul 06, 2022	32.07	32.07	31.76	31.80	133,859	-0.17(-0.53%)
Jul 05, 2022	31.88	31.96	31.79	31.96	340,018	+0.01(+0.03%)
Jul 01, 2022	31.64	31.95	31.64	31.95	247,467	+0.36(+1.15%)
Jun 30, 2022	31.54	31.68	31.45	31.59	64,666	-0.04(-0.14%)
Jun 29, 2022	31.54	31.65	31.47	31.64	58,650	+0.19(+0.62%)
Jun 28, 2022	31.57	31.69	31.43	31.44	83,660	-0.13(-0.42%)
Jun 27, 2022	31.64	31.75	31.49	31.57	165,408	+0.01(+0.03%)
Jun 24, 2022	31.43	31.59	31.38	31.57	96,096	+0.20(+0.65%)
Jun 23, 2022	31.19	31.42	31.15	31.36	214,013	+0.19(+0.59%)
Jun 22, 2022	30.99	31.23	30.99	31.18	131,183	+0.16(+0.51%)
Jun 21, 2022	30.83	31.09	30.83	31.02	112,525	+0.34(+1.12%)
Jun 17, 2022	30.69	30.87	30.66	30.68	172,189	+0.01(+0.03%)
Jun 16, 2022	30.86	30.95	30.55	30.67	282,819	-0.50(-1.61%)
Jun 15, 2022	30.73	31.24	30.62	31.17	227,403	+0.63(+2.08%)
Jun 14, 2022	30.62	30.75	30.28	30.53	466,983	+0.04(+0.14%)
Jun 13, 2022	31.18	31.18	30.45	30.49	344,534	-1.06(-3.35%)
Jun 10, 2022	32.06	32.06	31.44	31.55	211,383	-0.74(-2.29%)
Jun 09, 2022	32.60	32.60	32.17	32.29	640,790	-0.33(-1.00%)
Jun 08, 2022	32.75	32.75	32.52	32.61	144,166	-0.10(-0.30%)
Jun 07, 2022	32.47	32.77	32.35	32.71	260,859	+0.26(+0.81%)
Jun 06, 2022	32.77	32.77	32.38	32.45	171,108	-0.15(-0.46%)
Jun 03, 2022	32.48	32.60	32.31	32.60	156,934	-0.06(-0.19%)
Jun 02, 2022	32.65	32.67	32.43	32.66	101,543	+0.02(+0.05%)
Jun 01, 2022	32.87	32.88	32.54	32.64	186,540	-0.12(-0.38%)
May 31, 2022	32.91	32.91	32.46	32.76	369,092	-0.23(-0.69%)
May 27, 2022	32.27	33.11	32.27	32.99	1,331,590	+0.77(+2.40%)
May 26, 2022	31.90	32.38	31.90	32.22	343,892	+0.32(+1.02%)
May 25, 2022	31.22	31.92	31.22	31.90	274,413	+0.65(+2.08%)
May 24, 2022	30.78	31.25	30.75	31.25	190,949	+0.40(+1.31%)
May 23, 2022	30.81	30.93	30.76	30.84	196,305	+0.07(+0.23%)
May 20, 2022	31.02	31.14	30.70	30.77	196,975	-0.22(-0.71%)
May 19, 2022	30.83	31.04	30.82	30.99	339,578	+0.18(+0.57%)
May 18, 2022	30.83	30.91	30.67	30.82	145,267	-0.21(-0.68%)
May 17, 2022	31.25	31.34	31.02	31.03	154,854	-0.16(-0.51%)
May 16, 2022	30.81	31.24	30.80	31.19	229,069	+0.32(+1.02%)
May 13, 2022	30.80	30.99	30.80	30.87	305,725	+0.18(+0.57%)
May 12, 2022	30.55	30.76	30.46	30.69	178,129	+0.11(+0.34%)
May 11, 2022	30.56	30.81	30.37	30.59	183,509	+0.04(+0.14%)
May 10, 2022	30.38	30.61	30.33	30.55	258,072	+0.30(+0.99%)
May 09, 2022	30.52	30.52	30.19	30.25	408,487	-0.39(-1.29%)
May 06, 2022	31.01	31.01	30.58	30.64	175,689	-0.33(-1.08%)
May 05, 2022	31.37	31.37	30.86	30.97	656,568	-0.53(-1.67%)
May 04, 2022	30.76	31.56	30.74	31.50	312,932	+0.65(+2.10%)
May 03, 2022	30.96	31.03	30.75	30.85	224,581	+0.12(+0.40%)
May 02, 2022	31.42	31.42	30.71	30.73	802,631	-0.80(-2.53%)
Apr 29, 2022	31.55	31.62	31.36	31.53	140,041	-0.31(-0.96%)
Apr 28, 2022	31.39	31.85	31.17	31.83	250,905	+0.39(+1.25%)
Apr 27, 2022	31.85	31.89	31.30	31.44	268,906	-0.39(-1.23%)
Apr 26, 2022	31.95	31.95	31.78	31.83	127,672	-0.17(-0.52%)
Apr 25, 2022	31.84	32.00	31.78	32.00	173,227	+0.19(+0.60%)
Apr 22, 2022	31.89	31.95	31.68	31.81	301,498	-0.13(-0.41%)
Apr 21, 2022	32.30	32.33	31.94	31.94	244,758	-0.33(-1.03%)
Apr 20, 2022	32.16	32.33	32.16	32.27	209,062	+0.14(+0.43%)
Apr 19, 2022	32.15	32.23	32.06	32.13	430,243	-0.12(-0.38%)
Apr 18, 2022	32.41	32.44	32.23	32.25	191,808	-0.15(-0.46%)
Apr 14, 2022	32.42	32.49	32.28	32.40	304,187	-0.09(-0.27%)
Apr 13, 2022	32.39	32.56	32.39	32.49	177,231	+0.08(+0.24%)
Apr 12, 2022	32.60	32.71	32.36	32.41	154,100	-0.07(-0.21%)
Apr 11, 2022	32.74	32.78	32.48	32.48	164,245	-0.38(-1.17%)
Apr 08, 2022	33.13	33.13	32.84	32.86	183,820	-0.21(-0.63%)
Apr 07, 2022	33.04	33.27	32.90	33.07	157,875	+0.09(+0.26%)
Apr 06, 2022	33.06	33.09	32.91	32.98	128,721	-0.21(-0.63%)
Apr 05, 2022	33.74	33.74	33.19	33.19	180,620	-0.57(-1.68%)
Apr 04, 2022	33.80	33.81	33.68	33.76	182,354	+0.03(+0.10%)
Apr 01, 2022	33.94	33.94	33.60	33.73	157,940	-0.16(-0.46%)
Mar 31, 2022	33.84	33.91	33.78	33.88	114,164	+0.16(+0.49%)
Mar 30, 2022	33.54	33.75	33.48	33.72	223,449	+0.17(+0.49%)
Mar 29, 2022	33.29	33.55	33.29	33.55	138,181	+0.35(+1.05%)
Mar 28, 2022	33.03	33.21	32.96	33.21	261,149	+0.26(+0.79%)
Mar 25, 2022	33.22	33.26	32.93	32.95	211,218	-0.34(-1.02%)
Mar 24, 2022	33.19	33.36	33.19	33.28	111,765	+0.03(+0.10%)
Mar 23, 2022	33.24	33.35	33.16	33.25	162,137	+0.06(+0.18%)
Mar 22, 2022	33.34	33.34	33.18	33.19	424,044	-0.19(-0.57%)
Mar 21, 2022	33.67	33.72	33.33	33.38	219,560	-0.34(-1.00%)
Mar 18, 2022	33.40	33.72	33.40	33.72	531,843	+0.21(+0.62%)
Mar 17, 2022	33.21	33.54	33.21	33.51	483,934	+0.29(+0.86%)
Mar 16, 2022	33.00	33.22	32.89	33.22	247,099	+0.31(+0.95%)
Mar 15, 2022	32.84	32.97	32.75	32.91	159,865	+0.20(+0.61%)
Mar 14, 2022	33.24	33.24	32.62	32.71	195,185	-0.59(-1.77%)
Mar 11, 2022	33.53	33.61	33.28	33.30	180,064	-0.16(-0.47%)
Mar 10, 2022	33.55	33.55	33.39	33.46	159,129	-0.17(-0.52%)
Mar 09, 2022	33.60	33.73	33.53	33.63	117,858	+0.21(+0.64%)
Mar 08, 2022	33.48	33.58	33.38	33.42	210,335	-0.09(-0.27%)
Mar 07, 2022	33.77	33.82	33.49	33.51	130,139	-0.32(-0.95%)
Mar 04, 2022	33.95	34.02	33.81	33.83	139,769	-0.24(-0.71%)
Mar 03, 2022	34.14	34.23	34.02	34.07	107,492	-0.03(-0.10%)
Mar 02, 2022	34.07	34.17	34.03	34.11	110,347	-0.01(-0.03%)
Mar 01, 2022	34.17	34.31	34.04	34.12	389,435	-0.03(-0.08%)
Feb 28, 2022	33.96	34.22	33.96	34.14	111,060	+0.10(+0.28%)
Feb 25, 2022	33.73	34.12	33.90	34.05	231,415	+0.25(+0.74%)
Feb 24, 2022	33.62	33.80	33.35	33.80	240,579	+0.10(+0.31%)
Feb 23, 2022	33.83	33.83	33.65	33.69	185,459	-0.06(-0.18%)
Feb 22, 2022	33.70	33.82	33.64	33.75	239,600	-0.09(-0.26%)
Feb 18, 2022				33.84	0	+0.05(+0.15%)
Feb 17, 2022	33.73	34.07	33.72	33.79	357,737	-0.02(-0.05%)
Feb 16, 2022	33.41	33.87	33.41	33.81	333,054	+0.29(+0.88%)
Feb 15, 2022	33.33	33.62	33.33	33.51	270,152	+0.16(+0.47%)
Feb 14, 2022	33.59	33.59	33.22	33.36	289,468	-0.30(-0.90%)
Feb 11, 2022	33.97	34.01	33.55	33.66	524,809	-0.27(-0.79%)
Feb 10, 2022	34.17	34.17	33.76	33.93	311,452	-0.42(-1.22%)
Feb 09, 2022	34.41	34.49	34.31	34.35	571,952	+0.01(+0.03%)
Feb 08, 2022	34.57	34.60	34.28	34.33	349,630	-0.26(-0.75%)
Feb 07, 2022	34.61	34.71	34.58	34.59	246,308	-0.02(-0.05%)
Feb 04, 2022	34.97	34.97	34.61	34.61	210,394	-0.42(-1.21%)
Feb 03, 2022	35.26			35.03	208,473	-0.28(-0.78%)
Feb 02, 2022	35.64	35.65	35.26	35.31	405,508	-0.22(-0.61%)
Feb 01, 2022	35.48	35.60	35.41	35.53	772,921	+0.04(+0.12%)
Jan 31, 2022	35.03	35.51		35.48	280,203	+0.39(+1.10%)
Jan 28, 2022	34.99	35.20	34.75	35.10	240,677	+0.06(+0.17%)
Jan 27, 2022	35.75	35.87	35.03	35.04	237,519	-0.65(-1.83%)
Jan 26, 2022	36.16	36.17	35.63	35.69	229,229	-0.29(-0.81%)
Jan 25, 2022	35.98	36.06	35.91	35.98	339,687	-0.16(-0.43%)
Jan 24, 2022	36.07	36.14	35.89	36.14	293,085	-0.05(-0.14%)
Jan 21, 2022	36.18	36.28	36.13	36.19	250,160	+0.00(+0.00%)
Jan 20, 2022	36.34	36.41	36.19	36.19	264,731	-0.06(-0.17%)
Jan 19, 2022	36.22	36.34	36.22	36.25	363,873	+0.06(+0.17%)
Jan 18, 2022	36.29	36.36	36.19	36.19	239,867	-0.23(-0.64%)
Jan 14, 2022				36.42	0	-0.11(-0.31%)
Jan 13, 2022	36.59	36.62	36.50	36.53	182,059	+0.02(+0.05%)
Jan 12, 2022	36.53	36.54	36.44	36.52	156,838	+0.03(+0.07%)
Jan 11, 2022	36.28	36.55	36.27	36.49	246,137	+0.14(+0.38%)
Jan 10, 2022	36.35	36.35	36.21	36.35	299,025	-0.05(-0.14%)
Jan 07, 2022	36.42	36.42	36.22	36.41	540,905	-0.03(-0.07%)
Jan 06, 2022	36.29	36.43	36.08	36.43	1,558,653	+0.17(+0.47%)
Jan 05, 2022	36.55	36.65	36.18	36.26	150,014	-0.26(-0.71%)
Jan 04, 2022	36.72	36.77	36.46	36.52	285,783	-0.25(-0.68%)
Jan 03, 2022	36.94	36.94	36.73	36.77	185,460	-0.17(-0.47%)
Dec 31, 2021	36.82	36.94	36.73	36.94	122,059	+0.09(+0.26%)
Dec 30, 2021	36.78	36.89	36.74	36.84	161,117	+0.14(+0.38%)
Dec 29, 2021	36.59	36.75	36.59	36.71	265,244	+0.08(+0.21%)
Dec 28, 2021	36.51	36.68	36.51	36.63	163,085	+0.02(+0.05%)
Dec 27, 2021	36.61	36.67	36.57	36.61	231,233	+0.00(+0.00%)
Dec 23, 2021	36.77	36.77	36.61	36.61	115,701	-0.09(-0.23%)
Dec 22, 2021	36.47	36.70	36.46	36.70	181,837	+0.22(+0.59%)
Dec 21, 2021	36.40	36.50	36.35	36.48	163,249	+0.22(+0.62%)
Dec 20, 2021	36.16	36.43	36.16	36.26	258,572	-0.16(-0.43%)
Dec 17, 2021	36.52	36.57	36.37	36.41	1,982,240	-0.14(-0.38%)
Dec 16, 2021	36.32	36.55	36.27	36.55	203,791	+0.29(+0.80%)
Dec 15, 2021	36.16	36.33	36.16	36.26	142,228	+0.07(+0.19%)
Dec 14, 2021	36.19	36.27	36.19	36.19	170,993	-0.14(-0.38%)
Dec 13, 2021	36.28	36.33	36.23	36.33	130,593	+0.04(+0.12%)
Dec 10, 2021	36.43	36.43	36.23	36.29	141,623	+0.01(+0.02%)
Dec 09, 2021	36.26	36.41	36.24	36.28	183,775	-0.06(-0.17%)
Dec 08, 2021	36.38	36.41	36.29	36.34	344,682	-0.09(-0.24%)
Dec 07, 2021	36.43	36.55	36.41	36.42	163,205	+0.10(+0.28%)
Dec 06, 2021	36.26	36.36	36.17	36.32	426,869	+0.13(+0.36%)
Dec 03, 2021	36.22	36.29	36.14	36.19	185,945	-0.05(-0.14%)
Dec 02, 2021	36.09	36.32	36.09	36.24	137,772	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.