Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.06	16.40	15.87	16.40	2,900	+0.01(+0.06%)
Nov 29, 2018	15.70	16.39	15.70	16.39	945	+0.69(+4.39%)
Nov 28, 2018	15.66	15.70	15.66	15.70	1,158	+0.30(+1.95%)
Nov 27, 2018	16.15	16.15	15.40	15.40	1,876	-0.75(-4.64%)
Nov 26, 2018	16.42	16.42	16.15	16.15	881	-0.15(-0.92%)
Nov 23, 2018	15.98	16.30	15.98	16.30	500	+0.82(+5.30%)
Nov 21, 2018		15.48	15.48	15.48	0	+0.38(+2.52%)
Nov 20, 2018	15.35	15.75	15.10	15.10	773	-0.28(-1.82%)
Nov 19, 2018	15.53	15.59	15.38	15.38	2,741	-0.09(-0.58%)
Nov 16, 2018	16.07	16.07	15.47	15.47	1,900	-0.63(-3.91%)
Nov 15, 2018	15.44	16.10	15.44	16.10	1,147	+0.26(+1.64%)
Nov 14, 2018	15.84	15.84	15.84	15.84	495	-0.66(-4.00%)
Nov 13, 2018	16.00	16.50	16.00	16.50	1,018	+0.34(+2.10%)
Nov 12, 2018	16.16	16.16	16.16	16.16	628	-0.02(-0.12%)
Nov 09, 2018	16.75	16.75	16.18	16.18	1,500	-0.57(-3.40%)
Nov 08, 2018	16.75	16.75	16.75	16.75	672	-0.57(-3.29%)
Nov 07, 2018	16.96	17.32	16.96	17.32	1,510	+0.32(+1.88%)
Nov 06, 2018	16.55	17.00	16.45	17.00	1,716	+0.30(+1.80%)
Nov 05, 2018	16.50	17.00	16.50	16.70	2,369	+0.86(+5.43%)
Nov 02, 2018	15.47	16.00	15.32	15.84	1,700	+0.37(+2.39%)
Nov 01, 2018	15.46	15.78	15.46	15.47	1,334	+0.30(+1.98%)
Oct 31, 2018	15.00	15.52	15.00	15.17	1,786	+0.35(+2.36%)
Oct 30, 2018	14.30	14.82	14.30	14.82	1,787	+0.52(+3.64%)
Oct 29, 2018	14.26	14.78	13.78	14.30	2,263	+0.42(+3.03%)
Oct 26, 2018	13.68	13.88	13.68	13.88	1,200	+0.12(+0.87%)
Oct 25, 2018	13.32	13.86	13.32	13.76	4,739	-0.21(-1.50%)
Oct 24, 2018	15.60	15.90	13.91	13.97	3,957	-1.71(-10.91%)
Oct 23, 2018	16.35	16.35	15.68	15.68	938	-1.27(-7.49%)
Oct 22, 2018	15.80	17.13	15.69	16.95	1,872	+0.58(+3.54%)
Oct 19, 2018	16.84	16.84	16.37	16.37	1,300	-0.61(-3.59%)
Oct 18, 2018	16.98	17.01	16.98	16.98	3,616	+0.02(+0.12%)
Oct 17, 2018	17.24	17.24	16.74	16.96	2,393	-0.26(-1.51%)
Oct 16, 2018	17.00	17.24	16.37	17.22	2,221	+0.63(+3.80%)
Oct 15, 2018	16.31	16.92	16.25	16.59	3,811	+0.53(+3.30%)
Oct 12, 2018	16.39	16.39	16.00	16.06	2,900	+0.12(+0.75%)
Oct 11, 2018	16.24	16.25	15.57	15.94	1,239	-0.32(-1.97%)
Oct 10, 2018	16.92	16.92	16.26	16.26	2,727	-0.56(-3.33%)
Oct 09, 2018	16.72	17.30	16.71	16.82	2,714	-0.23(-1.35%)
Oct 08, 2018	17.47	17.47	17.05	17.05	1,148	-0.41(-2.35%)
Oct 05, 2018	16.94	17.46	16.70	17.46	1,700	+0.72(+4.30%)
Oct 04, 2018	17.18	17.24	16.68	16.74	5,488	-0.74(-4.23%)
Oct 03, 2018	16.82	17.48	16.78	17.48	1,906	+0.79(+4.73%)
Oct 02, 2018	17.19	17.19	16.69	16.69	2,502	-0.55(-3.19%)
Oct 01, 2018	16.94	17.25	16.88	17.24	2,865	+0.32(+1.89%)
Sep 28, 2018	16.30	16.92	16.30	16.92	1,200	+0.60(+3.68%)
Sep 27, 2018	16.32	16.32	16.32	16.32	1,427	-0.09(-0.55%)
Sep 26, 2018	16.66	16.66	16.03	16.41	876	-0.33(-1.97%)
Sep 25, 2018	16.56	16.74	15.51	16.74	1,461	+0.09(+0.54%)
Sep 24, 2018	16.65	16.65	16.37	16.65	2,854	+0.24(+1.46%)
Sep 21, 2018	17.90	17.90	16.10	16.41	15,000	-1.54(-8.58%)
Sep 20, 2018	17.72	17.95	17.29	17.95	3,365	+0.53(+3.04%)
Sep 19, 2018	17.31	17.73	17.31	17.42	2,064	+0.35(+2.05%)
Sep 18, 2018	17.29	17.49	16.99	17.07	3,790	-0.15(-0.87%)
Sep 17, 2018	16.92	17.22	16.92	17.22	1,454	+0.41(+2.44%)
Sep 14, 2018	16.83	17.47	16.35	16.81	5,000	-0.17(-1.00%)
Sep 13, 2018	16.89	17.16	16.63	16.98	2,535	+0.03(+0.18%)
Sep 12, 2018	16.61	16.95	16.61	16.95	2,733	+0.19(+1.13%)
Sep 11, 2018	15.75	16.76	15.60	16.76	4,746	+1.25(+8.06%)
Sep 10, 2018	14.52	15.51	14.50	15.51	3,998	+1.00(+6.89%)
Sep 07, 2018	16.26	16.26	14.51	14.51	4,100	-1.89(-11.52%)
Sep 06, 2018	16.35	16.40	15.80	16.40	2,013	+0.10(+0.61%)
Sep 05, 2018	16.40	16.40	16.30	16.30	789	-0.27(-1.63%)
Sep 04, 2018	16.70	16.70	16.25	16.57	1,189	-0.33(-1.95%)
Aug 31, 2018		16.90	16.90	16.90	0	-0.19(-1.11%)
Aug 30, 2018	17.28	17.28	16.52	17.09	5,563	-0.12(-0.70%)
Aug 29, 2018	17.83	17.83	17.08	17.21	1,711	-0.62(-3.48%)
Aug 28, 2018	17.84	17.92	17.21	17.83	2,294	+0.34(+1.94%)
Aug 27, 2018	17.91	17.93	17.13	17.49	1,488	-0.08(-0.46%)
Aug 24, 2018	17.50	17.95	17.05	17.57	3,900	-0.36(-2.01%)
Aug 23, 2018	17.64	17.93	17.01	17.93	3,069	+0.03(+0.17%)
Aug 22, 2018	17.95	17.95	17.90	17.90	903	-0.01(-0.06%)
Aug 21, 2018	18.38	18.38	17.53	17.91	3,156	-0.47(-2.56%)
Aug 20, 2018	18.40	18.40	17.68	18.38	1,325	+0.21(+1.16%)
Aug 17, 2018	18.46	18.46	18.17	18.17	1,300	-0.37(-2.00%)
Aug 16, 2018	17.84	18.54	17.84	18.54	557	+1.17(+6.74%)
Aug 15, 2018	17.90	18.59	16.95	17.37	1,482	-0.35(-1.98%)
Aug 14, 2018	16.40	17.72	16.40	17.72	1,803	+0.62(+3.63%)
Aug 13, 2018	17.70	17.70	17.10	17.10	1,558	-0.41(-2.34%)
Aug 10, 2018	18.06	18.06	17.50	17.51	5,300	-1.13(-6.08%)
Aug 09, 2018	18.41	18.71	18.41	18.64	2,995	+0.25(+1.38%)
Aug 08, 2018	18.44	18.44	18.03	18.39	1,673	-0.03(-0.16%)
Aug 07, 2018	18.75	18.80	18.09	18.42	4,173	+0.16(+0.88%)
Aug 06, 2018	18.78	18.78	18.26	18.26	950	-0.16(-0.87%)
Aug 03, 2018	18.42	18.42	18.42	18.42	200	-0.37(-1.97%)
Aug 02, 2018	18.41	18.80	18.09	18.79	4,036	+0.48(+2.62%)
Aug 01, 2018	18.31	18.80	17.51	18.31	2,994	+0.14(+0.77%)
Jul 31, 2018	18.65	18.65	18.17	18.17	924	-0.07(-0.38%)
Jul 30, 2018	18.36	18.80	18.24	18.24	1,643	-0.10(-0.55%)
Jul 27, 2018	18.75	18.75	18.28	18.34	2,600	-0.64(-3.37%)
Jul 26, 2018	19.00	19.00	18.98	18.98	739	+0.14(+0.74%)
Jul 25, 2018	18.00	18.84	18.00	18.84	2,995	+0.01(+0.05%)
Jul 24, 2018	17.98	18.87	17.50	18.83	3,319	+0.84(+4.67%)
Jul 23, 2018	17.24	18.10	17.21	17.99	2,727	+0.74(+4.29%)
Jul 20, 2018	17.63	17.63	17.25	17.25	2,628	-0.25(-1.43%)
Jul 19, 2018	17.50	17.66	16.86	17.50	2,030	+0.01(+0.06%)
Jul 18, 2018	17.38	17.50	16.76	17.49	1,747	+0.24(+1.39%)
Jul 17, 2018	16.75	17.25	16.00	17.25	8,844	+0.31(+1.83%)
Jul 16, 2018	16.92	16.94	16.05	16.94	1,343	+0.20(+1.19%)
Jul 13, 2018	16.15	16.78	15.50	16.74	10,622	+0.29(+1.76%)
Jul 12, 2018	16.92	16.92	16.02	16.45	3,267	-0.35(-2.08%)
Jul 11, 2018	16.94	16.96	16.15	16.80	2,653	-0.16(-0.94%)
Jul 10, 2018	17.50	17.50	16.51	16.96	1,243	-0.54(-3.09%)
Jul 09, 2018	18.02	18.02	17.49	17.50	1,353	-0.39(-2.18%)
Jul 06, 2018	17.27	17.89	16.69	17.89	2,603	+0.40(+2.29%)
Jul 05, 2018	16.40	17.50	16.21	17.49	5,449	+1.20(+7.37%)
Jul 03, 2018		16.29	16.29	16.29	0	-0.65(-3.84%)
Jul 02, 2018	15.93	16.95	15.27	16.94	3,783	+1.13(+7.15%)
Jun 29, 2018			15.13	15.81	10,807	-1.18(-6.95%)
Jun 28, 2018	15.94	17.00	15.45	16.99	6,398	+0.93(+5.79%)
Jun 27, 2018	15.92	16.08	15.39	16.06	4,090	+0.26(+1.65%)
Jun 26, 2018	15.46	15.80	15.29	15.80	6,689	+0.28(+1.80%)
Jun 25, 2018	15.17	15.74	14.32	15.52	13,464	+0.02(+0.13%)
Jun 22, 2018	14.04	15.75	13.79	15.50	172,873	+1.44(+10.24%)
Jun 21, 2018	14.90	14.90	13.74	14.06	7,669	-0.44(-3.03%)
Jun 20, 2018	14.32	14.73	14.15	14.50	13,211	+0.23(+1.61%)
Jun 19, 2018	14.82	14.88	13.87	14.27	16,288	-0.55(-3.71%)
Jun 18, 2018	13.97	14.82	13.93	14.82	9,125	+0.72(+5.11%)
Jun 15, 2018		14.86	13.99	14.10	12,473	+0.11(+0.77%)
Jun 14, 2018	12.62	14.06	12.62	13.99	17,001	+1.73(+14.13%)
Jun 13, 2018	13.86	13.86	12.26	12.26	4,569	-1.36(-9.99%)
Jun 12, 2018	13.85	14.01	13.35	13.62	4,238	-0.42(-2.99%)
Jun 11, 2018	14.10	14.17	13.50	14.04	10,238	-0.01(-0.07%)
Jun 08, 2018	13.07	14.41	13.07	14.05	14,381	+0.35(+2.55%)
Jun 07, 2018	13.80	13.80	13.31	13.70	3,392	-0.31(-2.21%)
Jun 06, 2018		14.35	14.01	14.01	2,979	+0.01(+0.07%)
Jun 05, 2018	14.35	14.35	13.93	14.00	3,416	-0.78(-5.28%)
Jun 04, 2018	14.60	14.90	14.30	14.78	8,294	+0.25(+1.72%)
Jun 01, 2018	14.62	14.62	13.67	14.53	10,150	-0.04(-0.27%)
May 31, 2018	13.53	14.71	13.53	14.57	1,477	+0.89(+6.51%)
May 30, 2018	13.68	13.68	13.68	13.68	593	-0.01(-0.07%)
May 29, 2018	13.83	13.83	13.69	13.69	1,608	+0.12(+0.88%)
May 25, 2018		13.57	13.57	13.57	0	-0.45(-3.18%)
May 24, 2018	14.74	14.86	14.01	14.02	3,614	-0.58(-4.01%)
May 23, 2018	14.54	14.82	13.76	14.60	1,147	+0.56(+3.99%)
May 22, 2018	15.35	15.35	13.96	14.04	4,225	-0.82(-5.52%)
May 21, 2018	14.10	15.14	14.10	14.86	5,694	+1.11(+8.07%)
May 18, 2018	15.25	15.25	13.75	13.75	4,817	-0.51(-3.58%)
May 17, 2018	16.59	16.59	14.25	14.26	18,641	-2.25(-13.63%)
May 16, 2018	17.61	18.05	15.52	16.51	13,933	-1.09(-6.22%)
May 15, 2018	17.15	18.82	17.00	17.61	43,172	+0.11(+0.60%)
May 14, 2018	18.80	19.40	17.05	17.50	15,102	-1.29(-6.87%)
May 11, 2018	18.49	18.79	18.03	18.79	4,249	+0.45(+2.48%)
May 10, 2018	18.46	19.28	18.34	18.34	11,207	-0.06(-0.35%)
May 09, 2018	17.40	18.40	17.40	18.40	7,787	+0.38(+2.14%)
May 08, 2018	18.30	18.30	17.60	18.02	6,420	-0.38(-2.04%)
May 07, 2018	17.50	18.39	17.25	18.39	4,587	+0.24(+1.32%)
May 04, 2018	17.95	19.17	17.40	18.15	24,769	+0.25(+1.40%)
May 03, 2018	18.70	19.67	17.52	17.90	11,364	-1.10(-5.79%)
May 02, 2018	18.75	19.25	18.05	19.00	4,872	+0.25(+1.33%)
May 01, 2018	19.25	19.25	18.68	18.75	3,772	-0.50(-2.60%)
Apr 30, 2018	19.38	20.00	18.75	19.25	9,572	+0.90(+4.90%)
Apr 27, 2018	17.65	18.85	17.61	18.35	7,208	-0.48(-2.55%)
Apr 26, 2018	18.20	18.83	18.20	18.83	595	-0.17(-0.89%)
Apr 25, 2018	20.25	20.25	18.24	19.00	8,030	-0.40(-2.06%)
Apr 24, 2018	19.50	19.50	18.12	19.40	7,420	+0.00(+0.00%)
Apr 23, 2018	20.57	20.57	19.33	19.40	1,602	-0.04(-0.21%)
Apr 20, 2018	18.93	20.01	18.44	19.44	1,573	-0.17(-0.87%)
Apr 19, 2018	19.66	20.01	19.06	19.61	3,742	+0.01(+0.05%)
Apr 18, 2018	20.30	20.30	19.32	19.60	2,053	-0.65(-3.21%)
Apr 17, 2018	20.15	20.63	18.87	20.25	4,789	+0.35(+1.73%)
Apr 16, 2018	19.28	20.00	18.39	19.90	6,958	+1.16(+6.22%)
Apr 13, 2018	19.14	19.14	18.74	18.74	697	+0.25(+1.35%)
Apr 12, 2018	18.00	18.75	18.00	18.49	1,508	-0.64(-3.35%)
Apr 11, 2018	19.74	19.74	19.13	19.13	483	+0.03(+0.16%)
Apr 10, 2018	19.00	19.73	19.00	19.10	1,540	-0.63(-3.19%)
Apr 09, 2018	19.73	19.73	19.73	19.73	527	+1.52(+8.35%)
Apr 06, 2018	18.30	19.20	18.21	18.21	3,933	-0.09(-0.49%)
Apr 05, 2018	18.82	18.82	17.52	18.30	2,401	+0.30(+1.67%)
Apr 04, 2018	17.76	18.00	17.03	18.00	1,781	-0.12(-0.66%)
Apr 03, 2018	17.54	18.90	17.54	18.12	1,256	-0.38(-2.05%)
Apr 02, 2018	17.90	19.00	16.18	18.50	3,626	-0.88(-4.54%)
Mar 29, 2018		19.38	19.38	19.38	0	-0.11(-0.56%)
Mar 28, 2018	20.15	20.15	19.26	19.49	5,656	-0.66(-3.28%)
Mar 27, 2018	21.00	21.57	19.58	20.15	8,727	-0.39(-1.87%)
Mar 26, 2018	18.78	21.07	18.78	20.54	6,606	+2.04(+11.00%)
Mar 23, 2018	17.97	18.50	17.97	18.50	3,490	+0.56(+3.12%)
Mar 22, 2018	16.00	17.94	16.00	17.94	2,238	+2.41(+15.52%)
Mar 21, 2018	14.50	15.60	14.50	15.53	3,900	+0.81(+5.50%)
Mar 20, 2018	13.50	14.72	13.50	14.72	3,880	+0.99(+7.21%)
Mar 19, 2018	13.45	13.73	13.25	13.73	1,180	+0.63(+4.81%)
Mar 16, 2018	14.09	14.09	13.10	13.10	5,432	-1.10(-7.75%)
Mar 15, 2018	14.36	14.40	14.20	14.20	613	+0.20(+1.43%)
Mar 14, 2018	14.00	14.00	13.73	14.00	1,292	-0.09(-0.64%)
Mar 13, 2018	14.45	14.48	14.09	14.09	587	-0.16(-1.12%)
Mar 12, 2018	14.50	14.50	14.15	14.25	1,071	+0.00(+0.00%)
Mar 09, 2018	14.50	14.50	13.98	14.25	819	+0.70(+5.17%)
Mar 08, 2018	13.13	14.00	13.13	13.55	4,008	+0.55(+4.23%)
Mar 07, 2018	12.85	13.49	12.50	13.00	5,537	+0.00(+0.00%)
Mar 06, 2018	13.30	13.38	12.21	13.00	10,359	-1.00(-7.14%)
Mar 05, 2018	14.25	14.25	13.48	14.00	1,812	+0.60(+4.48%)
Mar 02, 2018	13.40	13.40	12.78	13.40	1,251	+0.00(+0.00%)
Mar 01, 2018	13.40	13.40	13.40	13.40	325	+0.65(+5.10%)
Feb 28, 2018	12.68	13.36	12.53	12.75	1,839	-0.65(-4.85%)
Feb 27, 2018	13.08	13.40	12.53	13.40	715	+0.32(+2.45%)
Feb 26, 2018	13.08	13.08	12.62	13.08	1,389	+0.00(+0.00%)
Feb 23, 2018	12.79	13.08	12.50	13.08	958	+0.00(+0.00%)
Feb 22, 2018	13.32	13.32	13.08	13.08	463	-0.01(-0.08%)
Feb 21, 2018	13.09	13.09	13.09	13.09	307	+0.00(+0.00%)
Feb 20, 2018	12.56	13.35	12.56	13.09	799	-0.26(-1.95%)
Feb 16, 2018		13.35	13.35	13.35	0	-0.02(-0.15%)
Feb 15, 2018	13.37	13.37	12.83	13.37	1,411	+0.00(+0.00%)
Feb 14, 2018	13.37	13.37	13.32	13.37	596	+0.00(+0.00%)
Feb 12, 2018		13.37	13.37	13.37	5	+0.87(+6.96%)
Feb 09, 2018	12.50	12.50	12.01	12.50	847	-0.01(-0.08%)
Feb 08, 2018	12.00	12.56	11.70	12.51	1,994	-0.55(-4.21%)
Feb 07, 2018	12.50	13.06	12.17	13.06	1,403	+0.08(+0.62%)
Feb 06, 2018	12.48	12.98	12.38	12.98	2,454	-0.39(-2.92%)
Feb 05, 2018		13.39	13.39	13.37	2,808	-0.02(-0.15%)
Feb 02, 2018	13.40	13.40	12.84	13.39	1,837	+0.00(+0.00%)
Feb 01, 2018	12.89	13.39	12.89	13.39	689	+0.46(+3.56%)
Jan 31, 2018	14.50	14.50	12.93	12.93	2,041	-0.99(-7.11%)
Jan 30, 2018	14.30	14.49	13.79	13.92	5,197	-0.38(-2.66%)
Jan 29, 2018	14.29	14.30	14.07	14.30	1,929	+0.30(+2.14%)
Jan 26, 2018	13.65	14.30	13.56	14.00	5,052	-0.30(-2.10%)
Jan 25, 2018	14.30	14.30	14.30	14.30	811	+0.00(+0.00%)
Jan 24, 2018	13.79	14.30	13.79	14.30	612	+0.37(+2.65%)
Jan 23, 2018	13.96	14.30	13.83	13.93	4,613	+0.17(+1.25%)
Jan 22, 2018	13.50	13.80	13.49	13.76	14,028	+0.46(+3.45%)
Jan 19, 2018	12.90	13.30	12.55	13.30	6,861	+0.45(+3.50%)
Jan 18, 2018	12.41	12.85	12.30	12.85	4,792	-0.04(-0.31%)
Jan 17, 2018	13.47	13.47	12.70	12.89	1,023	+0.09(+0.70%)
Jan 16, 2018	12.78	13.10	12.09	12.80	12,272	+0.08(+0.63%)
Jan 12, 2018		12.72	12.72	12.72	0	-0.01(-0.08%)
Jan 11, 2018	13.49	13.49	13.49	12.73	6,956	+0.14(+1.11%)
Jan 10, 2018		13.10	12.25	12.59	9,637	-0.64(-4.84%)
Jan 09, 2018	12.73	13.23	12.42	13.23	1,988	+0.79(+6.35%)
Jan 08, 2018	13.24	13.25	12.44	12.44	8,637	-0.25(-1.97%)
Jan 05, 2018	12.37	12.69	12.12	12.69	8,221	+0.08(+0.63%)
Jan 04, 2018	12.93	12.94	12.60	12.61	1,484	+0.45(+3.70%)
Jan 03, 2018	11.95	12.16	11.95	12.16	1,029	+0.21(+1.76%)
Jan 02, 2018	12.67	12.67	11.95	11.95	3,922	-0.90(-7.00%)
Dec 29, 2017		12.85	12.85	12.85	0	-0.65(-4.81%)
Dec 28, 2017	13.50	13.50	13.43	13.50	1,994	+0.00(+0.00%)
Dec 27, 2017	13.50	13.50	13.16	13.50	908	+0.19(+1.43%)
Dec 26, 2017	13.49	13.49	13.31	13.31	765	-0.19(-1.41%)
Dec 22, 2017	13.49	13.50	13.49	13.50	488	+0.52(+4.01%)
Dec 21, 2017	12.98	12.98	12.98	12.98	365	-0.52(-3.85%)
Dec 20, 2017	13.75	13.75	13.43	13.50	1,629	+0.24(+1.81%)
Dec 19, 2017	13.25	13.44	13.25	13.26	2,367	-0.18(-1.34%)
Dec 18, 2017	13.23	13.57	13.10	13.44	8,595	+0.37(+2.83%)
Dec 15, 2017	13.40	13.41	13.07	13.07	1,468	-0.69(-5.00%)
Dec 14, 2017	14.30	14.30	13.56	13.76	3,980	-0.74(-5.12%)
Dec 13, 2017	14.24	14.50	13.99	14.50	9,409	+0.28(+1.97%)
Dec 12, 2017	13.75	14.22	13.75	14.22	4,994	+0.47(+3.42%)
Dec 11, 2017	13.16	13.75	13.16	13.75	2,535	+0.50(+3.77%)
Dec 08, 2017	11.95	13.90	11.83	13.25	5,695	+1.51(+12.86%)
Dec 07, 2017	11.70	11.91	10.58	11.74	4,770	-0.01(-0.09%)
Dec 06, 2017	11.37	11.75	11.32	11.75	4,466	+0.50(+4.44%)
Dec 05, 2017	11.10	11.25	11.10	11.25	5,611	+0.02(+0.18%)
Dec 04, 2017	11.85	11.85	11.03	11.23	4,823	-0.59(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.