Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.180	1.180	1.150	1.150	18,198	-0.03(-2.54%)
Nov 26, 2014	1.210	1.180	1.180	1.180	61,600	-0.03(-2.48%)
Nov 25, 2014	1.235	1.235	1.210	1.210	33,563	-0.01(-0.82%)
Nov 24, 2014	1.260	1.260	1.210	1.220	56,602	+0.00(+0.00%)
Nov 21, 2014	1.240	1.270	1.220	1.220	20,798	-0.02(-1.61%)
Nov 20, 2014	1.240	1.240	1.220	1.240	13,225	-0.01(-0.80%)
Nov 19, 2014	1.294	1.294	1.200	1.250	109,863	-0.04(-3.02%)
Nov 18, 2014	1.280	1.340	1.260	1.289	198,718	-0.01(-0.85%)
Nov 17, 2014	1.210	1.300	1.190	1.300	151,181	+0.09(+7.43%)
Nov 14, 2014	1.250	1.250	1.160	1.210	116,514	-0.02(-1.62%)
Nov 13, 2014	1.230	1.280	1.210	1.230	64,456	+0.02(+1.65%)
Nov 12, 2014	1.210	1.230	1.200	1.210	23,800	+0.00(+0.00%)
Nov 11, 2014	1.230	1.230	1.210	1.210	21,872	-0.00(-0.26%)
Nov 10, 2014	1.190	1.240	1.190	1.213	16,014	+0.00(+0.26%)
Nov 07, 2014	1.210	1.220	1.200	1.210	28,867	-0.01(-0.82%)
Nov 06, 2014	1.220	1.256	1.220	1.220	6,506	+0.00(+0.00%)
Nov 05, 2014	1.170	1.280	1.170	1.220	66,150	+0.03(+2.53%)
Nov 04, 2014	1.150	1.200	1.150	1.190	81,777	+0.04(+3.47%)
Nov 03, 2014	1.220	1.270	1.150	1.150	381,943	-0.13(-10.16%)
Oct 31, 2014	1.240	1.310	1.240	1.280	155,332	+0.05(+3.80%)
Oct 30, 2014	1.260	1.270	1.140	1.233	112,669	-0.04(-2.90%)
Oct 29, 2014	1.290	1.300	1.260	1.270	44,393	-0.03(-2.30%)
Oct 28, 2014	1.280	1.310	1.260	1.300	116,612	+0.02(+1.56%)
Oct 27, 2014	1.250	1.300	1.230	1.280	142,754	+0.02(+1.58%)
Oct 24, 2014	1.260	1.283	1.250	1.260	44,787	+0.01(+0.81%)
Oct 23, 2014	1.200	1.250	1.200	1.250	58,004	+0.06(+5.03%)
Oct 22, 2014	1.170	1.220	1.170	1.190	55,454	+0.02(+1.71%)
Oct 21, 2014	1.250	1.250	1.160	1.170	77,759	+0.00(+0.00%)
Oct 20, 2014	1.160	1.160	1.150	1.170	79,827	+0.01(+0.86%)
Oct 17, 2014	1.210	1.210	1.160	1.160	38,200	-0.02(-1.69%)
Oct 16, 2014	1.170	1.200	1.160	1.180	33,215	+0.00(+0.01%)
Oct 15, 2014	1.200	1.230	1.160	1.180	32,133	-0.04(-3.29%)
Oct 14, 2014	1.290	1.300	1.190	1.220	46,698	-0.05(-3.94%)
Oct 13, 2014	1.270	1.300	1.262	1.270	56,800	+0.02(+1.60%)
Oct 10, 2014	1.300	1.320	1.220	1.250	106,411	-0.05(-3.85%)
Oct 09, 2014	1.290	1.320	1.260	1.300	80,978	+0.00(+0.00%)
Oct 08, 2014	1.350	1.350	1.280	1.300	193,000	-0.02(-1.52%)
Oct 07, 2014	1.300	1.350	1.300	1.320	106,624	+0.03(+2.33%)
Oct 06, 2014	1.300	1.350	1.250	1.290	75,561	+0.01(+0.78%)
Oct 03, 2014	1.300	1.340	1.280	1.280	88,800	+0.02(+1.59%)
Oct 02, 2014	1.330	1.340	1.200	1.260	195,522	-0.03(-2.33%)
Oct 01, 2014	1.370	1.410	1.250	1.290	114,600	-0.08(-5.84%)
Sep 30, 2014	1.490	1.500	1.360	1.370	113,593	-0.15(-9.87%)
Sep 29, 2014	1.530	1.530	1.450	1.520	35,736	+0.00(+0.00%)
Sep 26, 2014	1.510	1.580	1.510	1.520	68,439	-0.02(-1.29%)
Sep 25, 2014	1.540	1.540	1.520	1.540	23,296	-0.00(-0.01%)
Sep 24, 2014	1.580	1.600	1.510	1.540	42,891	-0.02(-1.28%)
Sep 23, 2014	1.600	1.610	1.560	1.560	35,166	-0.03(-1.89%)
Sep 22, 2014	1.620	1.620	1.560	1.590	55,375	-0.01(-0.63%)
Sep 19, 2014	1.570	1.650	1.570	1.600	89,792	+0.02(+1.27%)
Sep 18, 2014	1.600	1.600	1.560	1.580	124,716	-0.01(-0.63%)
Sep 17, 2014	1.580	1.590	1.567	1.590	32,214	-0.01(-0.63%)
Sep 16, 2014	1.610	1.650	1.580	1.600	81,969	+0.01(+0.63%)
Sep 15, 2014	1.630	1.675	1.550	1.590	84,946	-0.05(-3.05%)
Sep 12, 2014	1.690	1.690	1.630	1.640	76,145	-0.05(-2.96%)
Sep 11, 2014	1.700	1.710	1.600	1.690	145,720	-0.04(-2.31%)
Sep 10, 2014	1.750	1.740	1.720	1.730	11,704	-0.01(-0.57%)
Sep 09, 2014	1.800	1.800	1.700	1.740	104,397	-0.05(-2.80%)
Sep 08, 2014	1.820	1.850	1.770	1.790	54,771	+0.00(+0.11%)
Sep 05, 2014	1.800	1.810	1.770	1.788	179,165	+0.02(+1.02%)
Sep 04, 2014	1.750	1.750	1.750	1.770	74,788	+0.02(+1.14%)
Sep 03, 2014	1.750	1.798	1.720	1.750	108,988	+0.00(+0.00%)
Sep 02, 2014	1.800	1.800	1.750	1.750	48,935	+0.00(+0.00%)
Aug 29, 2014	1.760	1.750	1.750	1.750	101,300	-0.04(-2.23%)
Aug 28, 2014	1.920	1.920	1.750	1.790	174,644	-0.20(-10.05%)
Aug 27, 2014	1.960	2.080	1.930	1.990	126,418	+0.04(+2.05%)
Aug 26, 2014	2.020	2.040	1.930	1.950	77,626	-0.07(-3.47%)
Aug 25, 2014	2.060	2.080	2.010	2.020	21,884	-0.06(-2.88%)
Aug 22, 2014	2.010	2.100	2.010	2.080	27,439	+0.05(+2.46%)
Aug 21, 2014	2.010	2.050	2.000	2.030	33,761	+0.03(+1.50%)
Aug 20, 2014	2.030	2.030	1.980	2.000	33,456	-0.04(-1.96%)
Aug 19, 2014	2.040	2.100	2.030	2.040	12,714	-0.01(-0.49%)
Aug 18, 2014	2.030	2.080	2.010	2.050	32,052	+0.08(+3.96%)
Aug 15, 2014	1.950	1.900	1.890	1.972	46,960	+0.07(+3.79%)
Aug 14, 2014	2.100	2.190	1.860	1.900	211,162	-0.29(-13.24%)
Aug 13, 2014	2.175	2.175	2.110	2.190	40,069	+0.02(+0.92%)
Aug 12, 2014	2.170	2.200	2.170	2.170	13,531	+0.00(+0.00%)
Aug 11, 2014	2.180	2.180	2.170	2.170	13,500	-0.01(-0.46%)
Aug 08, 2014	2.180	2.320	2.170	2.180	15,710	-0.01(-0.46%)
Aug 07, 2014	2.170	2.340	2.170	2.190	13,106	+0.02(+0.92%)
Aug 06, 2014	2.240	2.280	2.110	2.170	30,055	-0.08(-3.56%)
Aug 05, 2014	2.171	2.250	2.170	2.250	20,862	+0.01(+0.45%)
Aug 04, 2014	2.100	2.250	2.100	2.240	14,940	+0.05(+2.28%)
Aug 01, 2014	2.200	2.200	2.150	2.190	70,147	-0.04(-1.79%)
Jul 31, 2014	2.150	2.260	2.140	2.230	2,800	-0.04(-1.76%)
Jul 30, 2014	2.285	2.290	2.210	2.270	10,431	-0.00(-0.00%)
Jul 29, 2014	2.270	2.288	2.270	2.270	7,436	-0.02(-0.87%)
Jul 28, 2014	2.280	2.310	2.260	2.290	11,691	-0.02(-0.72%)
Jul 25, 2014	2.320	2.350	2.300	2.307	7,169	-0.02(-1.01%)
Jul 24, 2014	2.330	2.370	2.310	2.330	18,619	+0.01(+0.43%)
Jul 23, 2014	2.310	2.335	2.310	2.320	6,099	+0.00(+0.00%)
Jul 22, 2014	2.260	2.377	2.260	2.320	25,903	+0.06(+2.65%)
Jul 21, 2014	2.300	2.320	2.220	2.260	35,493	-0.06(-2.59%)
Jul 18, 2014	2.240	2.390	2.240	2.320	42,856	+0.12(+5.45%)
Jul 17, 2014	2.220	2.220	2.180	2.200	53,060	-0.02(-0.90%)
Jul 16, 2014	2.200	2.240	2.160	2.220	23,412	+0.02(+0.91%)
Jul 15, 2014	2.180	2.220	2.170	2.200	4,853	-0.01(-0.45%)
Jul 14, 2014	2.250	2.250	2.140	2.210	31,038	-0.02(-0.90%)
Jul 11, 2014	2.150	2.260	2.120	2.230	198,792	+0.08(+3.72%)
Jul 10, 2014	2.110	2.210	2.110	2.150	31,106	+0.00(+0.00%)
Jul 09, 2014	2.100	2.230	2.090	2.150	35,784	+0.05(+2.38%)
Jul 08, 2014	2.149	2.160	2.100	2.100	35,980	-0.03(-1.41%)
Jul 07, 2014	2.150	2.150	2.120	2.130	24,235	-0.02(-0.93%)
Jul 03, 2014	2.150	2.150	2.150	2.150	48,400	-0.02(-0.92%)
Jul 02, 2014	2.121	2.200	2.121	2.170	26,467	+0.01(+0.46%)
Jul 01, 2014	2.170	2.190	2.150	2.160	66,720	+0.01(+0.47%)
Jun 30, 2014	2.140	2.160	2.070	2.150	13,145	-0.04(-1.83%)
Jun 27, 2014	2.139	2.190	2.100	2.190	22,681	+0.03(+1.53%)
Jun 26, 2014	2.220	2.220	2.140	2.157	47,944	-0.05(-2.40%)
Jun 25, 2014	2.160	2.210	2.145	2.210	62,778	-0.03(-1.19%)
Jun 24, 2014	2.170	2.240	2.170	2.237	32,678	+0.04(+1.66%)
Jun 23, 2014	2.270	2.270	2.160	2.200	23,705	-0.08(-3.51%)
Jun 20, 2014	2.170	2.280	2.170	2.280	33,111	+0.11(+5.07%)
Jun 19, 2014	2.150	2.255	2.150	2.170	13,436	+0.02(+0.93%)
Jun 18, 2014	2.280	2.280	2.150	2.150	94,529	-0.13(-5.70%)
Jun 17, 2014	2.250	2.290	2.250	2.280	21,423	+0.01(+0.44%)
Jun 16, 2014	2.250	2.290	2.250	2.270	33,189	+0.00(+0.00%)
Jun 13, 2014	2.270	2.320	2.270	2.270	21,197	+0.00(+0.00%)
Jun 12, 2014	2.280	2.293	2.270	2.270	14,143	-0.04(-1.73%)
Jun 11, 2014	2.310	2.310	2.280	2.310	30,466	+0.02(+0.87%)
Jun 10, 2014	2.311	2.311	2.280	2.290	47,420	-0.05(-2.14%)
Jun 06, 2014	2.382	2.382	2.310	2.340	11,260	-0.01(-0.43%)
Jun 05, 2014	2.340	2.370	2.320	2.350	18,327	+0.03(+1.29%)
Jun 04, 2014	2.350	2.370	2.310	2.320	38,599	-0.03(-1.28%)
Jun 03, 2014	2.300	2.350	2.290	2.350	25,968	+0.03(+1.29%)
Jun 02, 2014	2.320	2.340	2.270	2.320	45,777	+0.01(+0.43%)
May 30, 2014	2.300	2.340	2.290	2.310	19,098	+0.01(+0.43%)
May 29, 2014	2.330	2.340	2.280	2.300	17,857	-0.02(-0.86%)
May 28, 2014	2.250	2.340	2.250	2.320	40,722	+0.00(+0.00%)
May 27, 2014	2.290	2.349	2.277	2.320	37,993	+0.03(+1.22%)
May 23, 2014	2.300	2.292	2.292	2.292	14,300	-0.05(-2.18%)
May 22, 2014	2.350	2.369	2.270	2.343	17,435	-0.03(-1.14%)
May 21, 2014	2.310	2.370	2.270	2.370	29,146	+0.04(+1.72%)
May 20, 2014	2.330	2.330	2.320	2.330	4,117	-0.01(-0.43%)
May 19, 2014	2.320	2.370	2.320	2.340	47,214	-0.01(-0.43%)
May 16, 2014	2.320	2.350	2.280	2.350	27,084	+0.00(+0.00%)
May 15, 2014	2.440	2.440	2.280	2.350	32,511	+0.03(+1.29%)
May 14, 2014	2.260	2.330	2.260	2.320	19,082	+0.03(+1.31%)
May 13, 2014	2.300	2.300	2.290	2.290	20,087	-0.01(-0.43%)
May 12, 2014	2.300	2.350	2.280	2.300	25,386	+0.00(+0.00%)
May 09, 2014	2.310	2.340	2.290	2.300	20,148	-0.03(-1.29%)
May 08, 2014	2.310	2.340	2.310	2.330	32,901	+0.00(+0.00%)
May 07, 2014	2.290	2.400	2.260	2.330	40,168	+0.02(+0.87%)
May 06, 2014	2.350	2.350	2.290	2.310	22,011	-0.01(-0.43%)
May 05, 2014	2.350	2.350	2.260	2.320	50,628	+0.03(+1.31%)
May 02, 2014	2.320	2.340	2.250	2.290	53,060	-0.03(-1.29%)
May 01, 2014	2.410	2.427	2.280	2.320	15,831	-0.03(-1.28%)
Apr 30, 2014	2.330	2.420	2.300	2.350	22,566	-0.02(-0.84%)
Apr 29, 2014	2.270	2.427	2.270	2.370	12,950	-0.01(-0.42%)
Apr 28, 2014	2.420	2.450	2.330	2.380	14,747	-0.01(-0.42%)
Apr 25, 2014	2.450	2.457	2.280	2.390	10,492	+0.04(+1.70%)
Apr 24, 2014	2.400	2.477	2.290	2.350	24,003	+0.00(+0.00%)
Apr 23, 2014	2.460	2.460	2.310	2.350	85,963	-0.10(-4.08%)
Apr 22, 2014	2.430	2.470	2.330	2.450	39,411	+0.06(+2.51%)
Apr 21, 2014	2.310	2.460	2.310	2.390	40,300	+0.01(+0.42%)
Apr 17, 2014	2.300	2.380	2.380	2.380	16,500	+0.03(+1.28%)
Apr 16, 2014	2.270	2.350	2.260	2.350	45,374	+0.09(+3.98%)
Apr 15, 2014	2.310	2.370	2.250	2.260	38,545	-0.08(-3.42%)
Apr 14, 2014	2.350	2.380	2.320	2.340	51,517	+0.03(+1.30%)
Apr 11, 2014	2.349	2.350	2.190	2.310	50,669	-0.02(-0.86%)
Apr 10, 2014	2.409	2.450	2.310	2.330	22,209	-0.13(-5.28%)
Apr 09, 2014	2.500	2.580	2.310	2.460	113,297	+0.06(+2.48%)
Apr 08, 2014	2.300	2.450	2.282	2.401	52,460	+0.04(+1.72%)
Apr 07, 2014	2.350	2.360	2.260	2.360	41,244	-0.03(-1.26%)
Apr 04, 2014	2.400	2.449	2.360	2.390	31,517	-0.06(-2.45%)
Apr 03, 2014	2.360	2.480	2.350	2.450	27,325	+0.06(+2.51%)
Apr 02, 2014	2.400	2.400	2.360	2.390	4,716	-0.01(-0.42%)
Apr 01, 2014	2.360	2.400	2.350	2.400	22,518	-0.01(-0.41%)
Mar 31, 2014	2.420	2.426	2.400	2.410	16,344	-0.01(-0.41%)
Mar 28, 2014	2.500	2.500	2.420	2.420	26,528	-0.05(-2.02%)
Mar 27, 2014	2.420	2.480	2.220	2.470	46,274	+0.05(+2.07%)
Mar 26, 2014	2.550	2.551	2.410	2.420	46,606	-0.08(-3.20%)
Mar 25, 2014	2.420	2.600	2.418	2.500	105,494	+0.12(+5.04%)
Mar 24, 2014	2.370	2.410	2.320	2.380	50,180	-0.01(-0.42%)
Mar 21, 2014	2.400	2.440	2.370	2.390	37,685	-0.01(-0.42%)
Mar 20, 2014	2.410	2.444	2.380	2.400	18,719	-0.06(-2.44%)
Mar 19, 2014	2.616	2.616	2.450	2.460	10,212	-0.08(-3.15%)
Mar 18, 2014	2.490	2.590	2.410	2.540	34,498	+0.06(+2.42%)
Mar 17, 2014	2.420	2.520	2.410	2.480	27,947	+0.07(+2.90%)
Mar 14, 2014	2.490	2.490	2.390	2.410	35,911	-0.13(-5.12%)
Mar 13, 2014	2.550	2.620	2.540	2.540	23,447	-0.03(-1.17%)
Mar 12, 2014	2.690	2.760	2.520	2.570	28,326	-0.12(-4.46%)
Mar 11, 2014	2.660	2.730	2.620	2.690	39,674	+0.04(+1.51%)
Mar 10, 2014	2.670	2.700	2.610	2.650	26,360	-0.08(-2.93%)
Mar 07, 2014	2.780	2.780	2.631	2.730	20,336	+0.02(+0.59%)
Mar 06, 2014	2.540	2.780	2.520	2.714	133,811	+0.18(+7.27%)
Mar 05, 2014	2.460	2.570	2.459	2.530	97,729	+0.07(+2.85%)
Mar 04, 2014	2.420	2.470	2.400	2.460	42,637	+0.03(+1.23%)
Mar 03, 2014	2.350	2.520	2.350	2.430	58,598	+0.01(+0.41%)
Feb 28, 2014	2.450	2.526	2.390	2.420	50,773	-0.02(-0.74%)
Feb 27, 2014	2.400	2.440	2.320	2.438	61,254	+0.06(+2.44%)
Feb 26, 2014	2.350	2.410	2.300	2.380	54,959	+0.05(+2.15%)
Feb 25, 2014	2.270	2.440	2.230	2.330	68,455	+0.05(+2.19%)
Feb 24, 2014	2.290	2.310	2.260	2.280	26,013	+0.02(+0.88%)
Feb 21, 2014	2.510	2.550	2.050	2.260	354,192	-0.26(-10.32%)
Feb 20, 2014	2.430	2.590	2.370	2.520	116,324	+0.06(+2.44%)
Feb 19, 2014	2.382	2.516	2.382	2.460	146,867	+0.08(+3.36%)
Feb 18, 2014	2.400	2.430	2.380	2.380	11,427	-0.06(-2.45%)
Feb 14, 2014	2.410	2.440	2.440	2.440	30,100	+0.00(+0.00%)
Feb 13, 2014	2.380	2.440	2.380	2.440	12,981	+0.00(+0.00%)
Feb 12, 2014	2.460	2.470	2.380	2.440	32,218	-0.05(-2.01%)
Feb 11, 2014	2.430	2.500	2.410	2.490	14,164	+0.03(+1.22%)
Feb 10, 2014	2.450	2.490	2.450	2.460	12,466	+0.04(+1.65%)
Feb 07, 2014	2.450	2.450	2.410	2.420	11,319	+0.03(+1.34%)
Feb 06, 2014	2.410	2.410	2.300	2.388	31,071	-0.05(-2.13%)
Feb 05, 2014	2.340	2.470	2.300	2.440	15,266	+0.11(+4.72%)
Feb 04, 2014	2.300	2.340	2.250	2.330	79,972	+0.01(+0.43%)
Feb 03, 2014	2.450	2.530	2.260	2.320	77,642	-0.18(-7.20%)
Jan 31, 2014	2.650	2.650	2.450	2.500	28,341	-0.04(-1.57%)
Jan 30, 2014	2.630	2.630	2.451	2.540	20,625	-0.07(-2.68%)
Jan 29, 2014	2.450	2.650	2.420	2.610	81,106	+0.11(+4.61%)
Jan 28, 2014	2.500	2.500	2.420	2.495	63,149	+0.06(+2.25%)
Jan 27, 2014	2.610	2.610	2.370	2.440	131,388	-0.21(-7.92%)
Jan 24, 2014	2.770	2.840	2.650	2.650	26,207	-0.09(-3.28%)
Jan 23, 2014	2.730	2.800	2.650	2.740	26,305	-0.01(-0.36%)
Jan 22, 2014	2.900	2.900	2.730	2.750	27,663	-0.10(-3.52%)
Jan 21, 2014	2.870	3.000	2.630	2.850	115,743	-0.03(-0.99%)
Jan 17, 2014	2.740	2.879	2.879	2.879	50,600	+0.15(+5.46%)
Jan 16, 2014	2.640	2.740	2.640	2.730	34,860	+0.06(+2.25%)
Jan 15, 2014	2.710	2.710	2.640	2.670	22,633	-0.04(-1.48%)
Jan 14, 2014	2.690	2.710	2.680	2.710	26,558	+0.02(+0.74%)
Jan 13, 2014	2.680	2.690	2.650	2.690	21,840	+0.00(+0.00%)
Jan 10, 2014	2.683	2.720	2.650	2.690	40,290	+0.02(+0.75%)
Jan 09, 2014	2.730	2.800	2.639	2.670	31,233	-0.02(-0.74%)
Jan 08, 2014	2.700	2.738	2.660	2.690	13,989	-0.05(-1.82%)
Jan 07, 2014	2.700	2.750	2.680	2.740	28,194	+0.05(+1.86%)
Jan 06, 2014	2.750	2.750	2.680	2.690	61,447	-0.05(-1.82%)
Jan 03, 2014	2.640	2.750	2.640	2.740	59,989	+0.11(+4.08%)
Jan 02, 2014	2.640	2.650	2.584	2.632	41,763	-0.03(-1.02%)
Dec 31, 2013	2.670	2.659	2.659	2.659	26,200	+0.04(+1.51%)
Dec 30, 2013	2.550	2.680	2.530	2.620	67,259	+0.07(+2.75%)
Dec 27, 2013	2.520	2.600	2.520	2.550	24,072	-0.04(-1.54%)
Dec 26, 2013	2.627	2.630	2.490	2.590	26,084	-0.02(-0.77%)
Dec 24, 2013	2.700	2.700	2.571	2.610	27,023	-0.02(-0.76%)
Dec 23, 2013	2.470	2.660	2.470	2.630	34,246	+0.18(+7.35%)
Dec 20, 2013	2.480	2.500	2.450	2.450	22,842	-0.03(-1.21%)
Dec 19, 2013	2.370	2.490	2.370	2.480	16,679	+0.06(+2.48%)
Dec 18, 2013	2.570	2.570	2.350	2.420	104,041	-0.12(-4.72%)
Dec 17, 2013	2.450	2.560	2.410	2.540	56,819	+0.12(+4.96%)
Dec 16, 2013	2.350	2.450	2.350	2.420	105,254	+0.06(+2.54%)
Dec 13, 2013	2.340	2.400	2.310	2.360	74,149	+0.01(+0.43%)
Dec 12, 2013	2.370	2.400	2.300	2.350	94,173	-0.07(-2.89%)
Dec 11, 2013	2.440	2.490	2.400	2.420	41,150	-0.05(-2.02%)
Dec 10, 2013	2.580	2.620	2.350	2.470	115,597	-0.15(-5.73%)
Dec 09, 2013	2.740	2.740	2.620	2.620	51,234	-0.13(-4.73%)
Dec 06, 2013	2.740	2.810	2.740	2.750	13,214	-0.01(-0.40%)
Dec 05, 2013	2.720	2.840	2.700	2.761	23,707	+0.04(+1.51%)
Dec 04, 2013	2.750	2.850	2.632	2.720	30,998	-0.04(-1.45%)
Dec 03, 2013	2.860	2.890	2.716	2.760	14,236	-0.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.