Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.9700	0.9700		0	+0.00(+0.00%)
Jul 30, 2018	0.9451	0.9591	0.9400	0.9591	13,317	+0.01(+0.96%)
Jul 27, 2018	0.9500	0.9900	0.9500	0.9500	28,000	+0.00(+0.00%)
Jul 26, 2018	0.9800	0.9999	0.9500	0.9500	26,501	+0.00(+0.00%)
Jul 25, 2018	0.9651	0.9691	0.8503	0.9500	55,619	-0.03(-3.31%)
Jul 24, 2018	0.9900	0.9900	0.9800	0.9825	5,649	+0.02(+1.61%)
Jul 23, 2018	0.9600	1.005	0.9600	0.9669	27,745	-0.04(-3.58%)
Jul 20, 2018	1.010	1.020	0.9224	1.003	32,751	-0.02(-1.69%)
Jul 19, 2018	1.010	1.020	1.010	1.020	670	+0.02(+2.17%)
Jul 18, 2018	0.9960	1.002	0.9960	0.9983	4,582	-0.00(-0.17%)
Jul 17, 2018	0.9953	1.010	0.9953	1.000	951	+0.00(+0.08%)
Jul 16, 2018	0.9700	1.020	0.9700	0.9992	2,209	-0.01(-1.07%)
Jul 13, 2018	0.9800	1.020	0.9800	1.010	6,658	+0.01(+1.00%)
Jul 12, 2018	1.029	1.029	1.000	1.000	3,647	-0.03(-2.91%)
Jul 11, 2018	1.025	1.030	1.025	1.030	428	+0.02(+1.55%)
Jul 10, 2018	0.9900	1.014	0.9900	1.014	1,201	+0.03(+2.82%)
Jul 09, 2018	0.9899	0.9900	0.9899	0.9865	27,597	-0.00(-0.35%)
Jul 06, 2018	1.029	1.030	0.9270	0.9900	22,202	-0.04(-3.88%)
Jul 05, 2018	1.020	1.030	0.9801	1.030	23,028	+0.02(+1.59%)
Jul 03, 2018		1.014	1.014	1.014	0	-0.01(-0.60%)
Jul 02, 2018	1.000	1.040	0.9900	1.020	9,162	+0.02(+2.00%)
Jun 29, 2018	1.071	1.080	1.000	1.000	12,170	-0.07(-6.54%)
Jun 28, 2018	1.060	1.070	1.040	1.070	6,140	+0.03(+2.88%)
Jun 27, 2018	1.030	1.060	0.9600	1.040	74,467	-0.02(-1.89%)
Jun 26, 2018	1.020	1.060	1.020	1.060	24,772	+0.01(+1.05%)
Jun 25, 2018	1.030	1.049	1.030	1.049	22,228	+0.03(+2.54%)
Jun 22, 2018	1.000	1.070	1.000	1.023	20,877	+0.03(+3.23%)
Jun 21, 2018	1.065	1.077	0.9991	0.9910	109,445	-0.07(-6.38%)
Jun 20, 2018	1.063	1.063	1.050	1.058	19,028	-0.01(-1.07%)
Jun 19, 2018	1.060	1.070	1.060	1.070	3,382	-0.01(-0.83%)
Jun 18, 2018	1.100	1.100	1.060	1.079	9,975	-0.04(-3.66%)
Jun 15, 2018		1.131	1.130	1.120	15,344	-0.01(-0.88%)
Jun 14, 2018	1.120	1.160	1.120	1.130	26,886	-0.05(-3.91%)
Jun 13, 2018	1.159	1.176	1.110	1.176	6,714	-0.00(-0.34%)
Jun 12, 2018	1.170	1.180	1.150	1.180	17,670	+0.01(+0.85%)
Jun 11, 2018	1.200	1.200	1.150	1.170	21,579	+0.00(+0.00%)
Jun 08, 2018	1.150	1.170	1.150	1.170	9,370	-0.01(-1.02%)
Jun 07, 2018	1.171	1.200	1.171	1.182	4,842	+0.01(+1.03%)
Jun 06, 2018				1.170	17,378	+0.01(+0.85%)
Jun 05, 2018	1.140	1.165	1.140	1.160	6,283	-0.03(-2.51%)
Jun 04, 2018	1.161	1.190	1.155	1.190	5,633	+0.02(+2.15%)
Jun 01, 2018	1.165	1.200	1.150	1.165	20,717	+0.02(+1.30%)
May 31, 2018	1.173	1.173	1.140	1.150	13,049	+0.00(+0.00%)
May 30, 2018	1.170	1.180	1.150	1.150	21,254	+0.00(+0.00%)
May 29, 2018	1.160	1.160	1.129	1.150	24,833	+0.03(+2.37%)
May 25, 2018		1.123	1.123	1.123	0	+0.00(+0.30%)
May 24, 2018	1.120	1.166	1.120	1.120	4,082	-0.01(-0.88%)
May 23, 2018	1.140	1.155	1.120	1.130	5,466	-0.03(-2.59%)
May 22, 2018	1.150	1.160	1.150	1.160	6,407	+0.01(+0.87%)
May 21, 2018	1.165	1.165	1.150	1.150	3,891	-0.02(-1.71%)
May 18, 2018	1.151	1.170	1.150	1.170	4,385	+0.02(+1.74%)
May 17, 2018	1.170	1.173	1.140	1.150	17,656	+0.00(+0.00%)
May 16, 2018	1.120	1.150	1.120	1.150	8,074	+0.04(+3.60%)
May 15, 2018	1.140	1.140	1.110	1.110	25,303	-0.04(-3.48%)
May 14, 2018	1.150	1.170	1.100	1.150	13,858	-0.00(-0.24%)
May 11, 2018	1.130	1.170	1.130	1.153	18,451	+0.02(+2.02%)
May 10, 2018	1.130	1.140	1.110	1.130	29,572	+0.00(+0.00%)
May 09, 2018	1.140	1.140	1.100	1.130	39,922	+0.03(+2.41%)
May 08, 2018	1.141	1.151	1.100	1.103	41,953	-0.08(-6.49%)
May 07, 2018	1.169	1.180	1.120	1.180	17,614	+0.01(+0.85%)
May 04, 2018	1.130	1.190	1.121	1.170	39,272	+0.05(+4.46%)
May 03, 2018	1.120	1.120	1.100	1.120	15,571	+0.00(+0.00%)
May 02, 2018	1.120	1.130	1.120	1.120	7,963	+0.00(+0.00%)
May 01, 2018	1.120	1.120	1.120	1.120	5,328	-0.01(-0.61%)
Apr 30, 2018	1.140	1.140	1.127	1.127	3,168	-0.01(-1.15%)
Apr 27, 2018	1.130	1.140	1.130	1.140	3,951	+0.02(+1.79%)
Apr 26, 2018	1.120	1.130	1.110	1.120	6,858	+0.00(+0.00%)
Apr 25, 2018	1.121	1.200	1.110	1.120	9,827	-0.02(-1.75%)
Apr 24, 2018	1.110	1.140	1.110	1.140	5,402	+0.04(+3.64%)
Apr 23, 2018	1.140	1.140	1.100	1.100	13,629	-0.04(-3.51%)
Apr 20, 2018	1.140	1.140	1.110	1.140	14,283	+0.04(+3.63%)
Apr 19, 2018	1.140	1.143	1.100	1.100	18,720	-0.04(-3.50%)
Apr 18, 2018	1.140	1.170	1.110	1.140	13,891	-0.03(-2.50%)
Apr 17, 2018	1.140	1.170	1.140	1.169	29,329	+0.03(+2.56%)
Apr 16, 2018	1.160	1.160	1.121	1.140	3,757	-0.03(-2.56%)
Apr 13, 2018	1.152	1.170	1.151	1.170	3,168	-0.00(-0.01%)
Apr 12, 2018	1.140	1.170	1.130	1.170	8,820	-0.01(-0.76%)
Apr 11, 2018	1.170	1.200	1.170	1.179	15,200	+0.01(+0.77%)
Apr 10, 2018	1.165	1.259	1.160	1.170	50,086	+0.01(+0.86%)
Apr 09, 2018	1.190	1.190	1.160	1.160	9,603	-0.03(-2.52%)
Apr 06, 2018	1.120	1.190	1.120	1.190	5,348	+0.09(+8.18%)
Apr 05, 2018	1.100	1.120	1.090	1.100	9,439	-0.01(-0.90%)
Apr 04, 2018	1.150	1.150	1.090	1.110	25,221	-0.01(-0.89%)
Apr 03, 2018	1.100	1.140	1.100	1.120	14,585	+0.02(+1.82%)
Apr 02, 2018	1.130	1.130	1.060	1.100	26,060	-0.08(-6.78%)
Mar 29, 2018		1.180	1.180	1.180	0	+0.08(+7.27%)
Mar 28, 2018	1.190	1.200	1.001	1.100	100,821	-0.09(-7.56%)
Mar 27, 2018	1.310	1.310	1.190	1.190	56,816	-0.11(-8.46%)
Mar 26, 2018	1.250	1.310	1.210	1.300	165,147	+0.08(+6.56%)
Mar 23, 2018	1.211	1.240	1.200	1.220	23,089	+0.00(+0.00%)
Mar 22, 2018	1.290	1.290	1.210	1.220	14,915	-0.01(-0.81%)
Mar 21, 2018	1.200	1.320	1.200	1.230	29,636	+0.00(+0.00%)
Mar 20, 2018	1.200	1.300	1.200	1.230	45,906	-0.01(-0.81%)
Mar 19, 2018	1.240	1.270	1.210	1.240	19,878	+0.01(+0.81%)
Mar 16, 2018	1.211	1.301	1.202	1.230	12,631	+0.00(+0.00%)
Mar 15, 2018	1.230	1.250	1.212	1.230	28,408	-0.01(-0.81%)
Mar 14, 2018	1.270	1.290	1.190	1.240	67,005	-0.02(-1.59%)
Mar 13, 2018	1.270	1.280	1.250	1.260	21,741	-0.01(-0.63%)
Mar 12, 2018	1.280	1.290	1.250	1.268	24,516	+0.02(+1.44%)
Mar 09, 2018	1.260	1.300	1.250	1.250	51,657	-0.02(-1.57%)
Mar 08, 2018	1.320	1.320	1.250	1.270	25,298	-0.05(-3.71%)
Mar 07, 2018	1.261	1.340	1.260	1.319	8,480	+0.07(+5.52%)
Mar 06, 2018	1.260	1.350	1.250	1.250	31,632	-0.05(-3.59%)
Mar 05, 2018	1.350	1.350	1.290	1.296	18,944	-0.05(-3.96%)
Mar 02, 2018	1.280	1.380	1.270	1.350	34,905	+0.05(+3.85%)
Mar 01, 2018	1.270	1.310	1.270	1.300	18,609	+0.03(+2.36%)
Feb 28, 2018	1.290	1.300	1.250	1.270	12,857	-0.04(-3.05%)
Feb 27, 2018	1.300	1.310	1.300	1.310	1,461	+0.01(+0.69%)
Feb 26, 2018	1.271	1.320	1.271	1.301	27,611	+0.03(+2.44%)
Feb 23, 2018	1.300	1.300	1.260	1.270	3,054	-0.02(-1.55%)
Feb 22, 2018	1.270	1.310	1.250	1.290	14,569	-0.02(-1.53%)
Feb 21, 2018	1.290	1.320	1.250	1.310	67,698	+0.01(+0.77%)
Feb 20, 2018	1.250	1.300	1.240	1.300	38,728	+0.06(+4.84%)
Feb 16, 2018		1.240	1.240	1.240	0	-0.03(-2.36%)
Feb 15, 2018	1.270	1.280	1.240	1.270	36,703	+0.03(+2.42%)
Feb 14, 2018	1.230	1.330	1.220	1.240	5,562	-0.00(-0.20%)
Feb 13, 2018	1.220	1.250	1.220	1.242	48,993	+0.02(+1.84%)
Feb 12, 2018	1.240	1.280	1.200	1.220	40,995	+0.00(+0.00%)
Feb 09, 2018	1.290	1.290	1.180	1.220	81,820	-0.06(-4.91%)
Feb 08, 2018	1.300	1.380	1.280	1.283	73,865	-0.02(-1.31%)
Feb 07, 2018	1.300	1.340	1.300	1.300	40,887	-0.01(-0.76%)
Feb 06, 2018	1.330	1.340	1.300	1.310	82,029	-0.04(-2.96%)
Feb 05, 2018	1.370	1.399	1.341	1.350	67,960	+0.00(+0.00%)
Feb 02, 2018	1.380	1.403	1.350	1.350	117,231	-0.04(-2.88%)
Feb 01, 2018	1.440	1.440	1.390	1.390	47,233	-0.01(-0.71%)
Jan 31, 2018	1.400	1.490	1.400	1.400	59,422	+0.00(+0.00%)
Jan 30, 2018	1.460	1.460	1.400	1.400	44,822	-0.05(-3.45%)
Jan 29, 2018	1.430	1.500	1.430	1.450	121,784	+0.03(+2.11%)
Jan 26, 2018	1.550	1.830	1.400	1.420	1,450,654	-0.13(-8.39%)
Jan 25, 2018	1.459	1.640	1.459	1.550	748,529	+0.08(+5.44%)
Jan 24, 2018	1.460	1.480	1.450	1.470	34,274	+0.01(+0.68%)
Jan 23, 2018	1.450	1.480	1.429	1.460	68,777	-0.02(-1.34%)
Jan 22, 2018	1.480	1.520	1.480	1.480	61,354	+0.00(+0.05%)
Jan 19, 2018	1.390	1.497	1.390	1.479	44,918	+0.09(+6.42%)
Jan 18, 2018	1.400	1.430	1.389	1.390	50,235	-0.02(-1.42%)
Jan 17, 2018	1.400	1.450	1.380	1.410	102,436	+0.01(+0.71%)
Jan 16, 2018	1.450	1.550	1.400	1.400	104,287	-0.05(-3.45%)
Jan 12, 2018		1.450	1.450	1.450	0	-0.05(-3.33%)
Jan 11, 2018	1.450	1.520	1.380	1.500	181,727	+0.05(+3.45%)
Jan 10, 2018	1.590	1.590	1.450	1.450	163,211	-0.14(-8.56%)
Jan 09, 2018	1.440	1.680	1.440	1.586	711,784	+0.16(+10.90%)
Jan 08, 2018	1.370	1.490	1.360	1.430	118,073	+0.03(+2.14%)
Jan 05, 2018	1.430	1.570	1.400	1.400	839,893	+0.01(+0.73%)
Jan 04, 2018	1.280	1.420	1.270	1.390	606,318	+0.10(+7.74%)
Jan 03, 2018	1.300	1.319	1.280	1.290	18,026	-0.01(-0.77%)
Jan 02, 2018	1.290	1.302	1.290	1.300	27,215	+0.01(+0.78%)
Dec 29, 2017		1.290	1.290	1.290	0	-0.01(-0.77%)
Dec 28, 2017	1.330	1.340	1.280	1.300	37,599	-0.03(-2.25%)
Dec 27, 2017	1.330	1.340	1.320	1.330	26,296	-0.00(-0.01%)
Dec 26, 2017	1.310	1.330	1.310	1.330	55,368	+0.00(+0.00%)
Dec 22, 2017	1.350	1.350	1.320	1.330	20,308	-0.01(-0.75%)
Dec 21, 2017	1.310	1.340	1.300	1.340	68,001	+0.02(+1.52%)
Dec 20, 2017	1.330	1.340	1.270	1.320	115,586	+0.02(+1.54%)
Dec 19, 2017	1.280	1.382	1.270	1.300	297,434	+0.02(+1.56%)
Dec 18, 2017	1.250	1.330	1.250	1.280	100,518	+0.04(+3.23%)
Dec 15, 2017	1.300	1.300	1.240	1.240	33,628	-0.05(-3.88%)
Dec 14, 2017	1.297	1.297	1.270	1.290	5,154	-0.02(-1.53%)
Dec 13, 2017	1.300	1.310	1.260	1.310	26,410	+0.00(+0.00%)
Dec 12, 2017	1.300	1.340	1.290	1.310	66,558	+0.00(+0.00%)
Dec 11, 2017	1.340	1.340	1.300	1.310	37,186	+0.00(+0.00%)
Dec 08, 2017	1.340	1.356	1.310	1.310	87,837	-0.03(-2.24%)
Dec 07, 2017	1.360	1.380	1.320	1.340	72,153	-0.03(-2.19%)
Dec 06, 2017	1.360	1.450	1.360	1.370	262,135	+0.00(+0.00%)
Dec 05, 2017	1.390	1.440	1.360	1.370	46,546	-0.03(-2.14%)
Dec 04, 2017	1.390	1.400	1.380	1.400	119,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.