Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.47	15.55	15.28	15.37	1,515,815	-0.08(-0.52%)
Nov 27, 2020	15.33	15.46	15.33	15.45	540,912	+0.17(+1.09%)
Nov 25, 2020	15.24	15.29	15.13	15.28	1,614,691	+0.05(+0.31%)
Nov 24, 2020	15.09	15.28	15.02	15.23	957,105	+0.25(+1.65%)
Nov 23, 2020	15.02	15.06	14.90	14.98	1,071,426	+0.02(+0.16%)
Nov 20, 2020	14.93	14.98	14.83	14.96	686,011	+0.05(+0.32%)
Nov 19, 2020	14.94	15.00	14.83	14.91	1,047,381	-0.03(-0.21%)
Nov 18, 2020	15.01	15.03	14.90	14.94	1,169,651	-0.13(-0.84%)
Nov 17, 2020	15.10	15.15	14.96	15.07	1,145,435	-0.06(-0.42%)
Nov 16, 2020	15.10	15.21	14.98	15.13	1,583,059	+0.14(+0.90%)
Nov 13, 2020	15.18	15.28	14.94	15.00	3,015,507	-0.17(-1.15%)
Nov 12, 2020	15.17	15.22	15.02	15.17	2,901,360	-0.01(-0.05%)
Nov 11, 2020	15.05	15.25	15.02	15.18	1,164,067	+0.19(+1.27%)
Nov 10, 2020	14.82	15.11	14.73	14.99	2,902,267	+0.30(+2.06%)
Nov 09, 2020	14.78	14.94	14.55	14.69	3,349,129	+0.49(+3.42%)
Nov 06, 2020	14.16	14.55	14.13	14.20	1,963,732	+0.16(+1.13%)
Nov 05, 2020	14.02	14.19	14.01	14.05	1,756,717	+0.12(+0.86%)
Nov 04, 2020	13.80	14.03	13.66	13.93	1,645,103	+0.24(+1.74%)
Nov 03, 2020	13.72	13.82	13.67	13.69	1,434,759	+0.14(+1.00%)
Nov 02, 2020	13.74	13.76	13.50	13.55	1,962,856	-0.06(-0.41%)
Oct 30, 2020	13.62	13.65	13.47	13.61	1,522,653	-0.09(-0.64%)
Oct 29, 2020	13.52	13.75	13.42	13.70	1,632,686	+0.16(+1.17%)
Oct 28, 2020	14.00	14.00	13.52	13.54	2,716,084	-0.61(-4.33%)
Oct 27, 2020	14.25	14.30	14.13	14.15	1,449,510	-0.13(-0.89%)
Oct 26, 2020	14.46	14.48	14.20	14.28	1,332,717	-0.34(-2.34%)
Oct 23, 2020	14.62	14.62	14.46	14.62	1,087,483	+0.07(+0.49%)
Oct 22, 2020	14.26	14.55	14.22	14.55	1,729,198	+0.36(+2.52%)
Oct 21, 2020	14.28	14.36	14.18	14.19	955,206	-0.12(-0.83%)
Oct 20, 2020	14.36	14.39	14.18	14.31	1,144,291	+0.04(+0.28%)
Oct 19, 2020	14.47	14.55	14.24	14.27	1,113,243	-0.21(-1.43%)
Oct 16, 2020	14.54	14.57	14.44	14.47	1,248,927	-0.07(-0.49%)
Oct 15, 2020	14.32	14.56	14.26	14.55	1,118,090	+0.05(+0.33%)
Oct 14, 2020	14.55	14.58	14.37	14.50	1,087,954	-0.10(-0.71%)
Oct 13, 2020	14.63	14.70	14.59	14.60	878,836	-0.09(-0.60%)
Oct 12, 2020	14.67	14.71	14.61	14.69	399,073	+0.08(+0.54%)
Oct 09, 2020	14.64	14.71	14.53	14.61	730,898	-0.01(-0.05%)
Oct 08, 2020	14.44	14.63	14.39	14.62	1,032,863	+0.25(+1.77%)
Oct 07, 2020	14.36	14.40	14.25	14.36	1,558,818	+0.06(+0.44%)
Oct 06, 2020	14.32	14.37	14.18	14.30	1,594,843	+0.00(+0.00%)
Oct 05, 2020	14.24	14.32	14.10	14.30	1,035,677	+0.17(+1.18%)
Oct 02, 2020	14.01	14.18	13.95	14.13	1,286,019	+0.12(+0.85%)
Oct 01, 2020	14.01	14.12	13.97	14.01	1,666,168	+0.01(+0.06%)
Sep 30, 2020	14.18	14.18	13.97	14.01	1,617,001	-0.14(-1.01%)
Sep 29, 2020	14.22	14.28	14.10	14.15	1,258,042	-0.11(-0.78%)
Sep 28, 2020	14.22	14.29	14.17	14.26	1,074,352	+0.10(+0.73%)
Sep 25, 2020	13.97	14.16	13.83	14.16	1,333,170	+0.14(+1.02%)
Sep 24, 2020	14.02	14.07	13.86	14.01	1,713,044	+0.02(+0.11%)
Sep 23, 2020	14.20	14.27	13.95	14.00	2,163,457	-0.15(-1.07%)
Sep 22, 2020	13.93	14.21	13.93	14.15	1,308,713	+0.25(+1.77%)
Sep 21, 2020	14.00	14.06	13.86	13.90	2,384,467	-0.29(-2.07%)
Sep 18, 2020	14.42	14.46	14.18	14.20	3,732,198	-0.25(-1.71%)
Sep 17, 2020	14.32	14.49	14.30	14.44	1,638,861	+0.02(+0.11%)
Sep 16, 2020	14.51	14.67	14.43	14.43	1,722,480	-0.06(-0.44%)
Sep 15, 2020	14.46	14.63	14.44	14.49	1,346,275	+0.11(+0.77%)
Sep 14, 2020	14.40	14.53	14.36	14.38	1,448,531	+0.08(+0.56%)
Sep 11, 2020	14.20	14.39	14.18	14.30	905,670	+0.10(+0.73%)
Sep 10, 2020	14.42	14.45	14.18	14.20	1,289,493	-0.21(-1.44%)
Sep 09, 2020	14.31	14.49	14.27	14.40	1,095,945	+0.27(+1.92%)
Sep 08, 2020	14.26	14.26	14.02	14.13	1,729,140	-0.13(-0.88%)
Sep 04, 2020	14.34	14.49	14.21	14.26	1,813,171	-0.09(-0.65%)
Sep 03, 2020	14.71	14.75	14.30	14.35	2,319,761	-0.39(-2.65%)
Sep 02, 2020	14.48	14.79	14.45	14.74	1,051,631	+0.29(+2.00%)
Sep 01, 2020	14.42	14.48	14.23	14.45	1,201,416	+0.05(+0.33%)
Aug 31, 2020	14.59	14.62	14.40	14.41	908,137	-0.11(-0.75%)
Aug 28, 2020	14.62	14.65	14.44	14.52	871,314	-0.07(-0.48%)
Aug 27, 2020	14.48	14.70	14.45	14.59	1,309,470	+0.13(+0.92%)
Aug 26, 2020	14.55	14.63	14.41	14.45	2,201,991	-0.09(-0.59%)
Aug 25, 2020	14.48	14.55	14.37	14.54	1,048,806	+0.08(+0.54%)
Aug 24, 2020	14.39	14.53	14.37	14.46	881,071	+0.11(+0.76%)
Aug 21, 2020	14.34	14.37	14.19	14.35	638,725	+0.02(+0.16%)
Aug 20, 2020	14.27	14.40	14.25	14.33	660,614	+0.01(+0.05%)
Aug 19, 2020	14.40	14.51	14.31	14.32	773,220	-0.06(-0.44%)
Aug 18, 2020	14.32	14.42	14.28	14.38	827,169	+0.12(+0.82%)
Aug 17, 2020	14.33	14.34	14.23	14.26	1,149,196	-0.04(-0.27%)
Aug 14, 2020	14.23	14.34	14.16	14.30	733,166	+0.05(+0.33%)
Aug 13, 2020	14.28	14.36	14.22	14.26	1,407,165	-0.12(-0.82%)
Aug 12, 2020	14.39	14.59	14.33	14.37	1,042,160	+0.06(+0.44%)
Aug 11, 2020	14.26	14.36	14.20	14.31	1,175,642	+0.13(+0.94%)
Aug 10, 2020	14.13	14.21	14.03	14.18	1,051,123	+0.05(+0.33%)
Aug 07, 2020	14.01	14.15	13.98	14.13	893,806	+0.01(+0.06%)
Aug 06, 2020	13.97	14.20	13.97	14.12	934,537	+0.09(+0.67%)
Aug 05, 2020	14.16	14.21	13.95	14.03	959,916	-0.05(-0.33%)
Aug 04, 2020	13.59	14.08	13.58	14.08	2,112,569	+0.49(+3.57%)
Aug 03, 2020	13.62	13.68	13.55	13.59	557,094	+0.01(+0.06%)
Jul 31, 2020	13.69	13.76	13.31	13.58	1,690,742	+0.02(+0.11%)
Jul 30, 2020	13.38	13.59	13.31	13.57	1,243,212	+0.03(+0.23%)
Jul 29, 2020	13.46	13.58	13.35	13.54	1,733,159	+0.15(+1.11%)
Jul 28, 2020	13.53	13.53	13.39	13.39	1,226,903	-0.11(-0.81%)
Jul 27, 2020	13.34	13.52	13.34	13.50	1,651,448	+0.15(+1.11%)
Jul 24, 2020	13.30	13.43	13.29	13.35	1,331,252	+0.02(+0.12%)
Jul 23, 2020	13.38	13.51	13.31	13.33	1,532,069	-0.08(-0.58%)
Jul 22, 2020	13.53	13.62	13.34	13.41	1,871,027	-0.21(-1.55%)
Jul 21, 2020	13.68	13.80	13.60	13.62	1,004,250	-0.01(-0.06%)
Jul 20, 2020	13.75	13.75	13.50	13.63	1,528,660	-0.12(-0.85%)
Jul 17, 2020	13.79	13.85	13.67	13.75	1,226,715	-0.02(-0.17%)
Jul 16, 2020	13.64	13.80	13.57	13.77	1,629,417	+0.13(+0.98%)
Jul 15, 2020	13.39	13.65	13.39	13.64	2,199,388	+0.33(+2.47%)
Jul 14, 2020	13.07	13.33	13.07	13.31	1,741,483	+0.25(+1.92%)
Jul 13, 2020	13.09	13.23	13.04	13.06	1,883,796	+0.01(+0.06%)
Jul 10, 2020	12.83	13.06	12.83	13.05	1,674,385	+0.19(+1.46%)
Jul 09, 2020	13.01	13.01	12.69	12.86	1,979,068	-0.14(-1.08%)
Jul 08, 2020	12.93	13.01	12.86	13.01	1,104,498	+0.09(+0.73%)
Jul 07, 2020	13.02	13.12	12.91	12.91	699,665	-0.20(-1.49%)
Jul 06, 2020	13.26	13.28	13.01	13.11	2,385,139	+0.04(+0.30%)
Jul 02, 2020	13.26	13.29	13.04	13.07	1,385,565	-0.05(-0.42%)
Jul 01, 2020	13.14	13.24	13.05	13.12	593,053	+0.00(+0.00%)
Jun 30, 2020	12.99	13.17	12.93	13.12	1,990,120	+0.12(+0.90%)
Jun 29, 2020	12.84	13.12	12.84	13.01	2,635,110	+0.20(+1.59%)
Jun 26, 2020	13.18	13.22	12.79	12.80	1,433,233	-0.41(-3.14%)
Jun 25, 2020	13.08	13.23	12.92	13.22	1,525,222	+0.12(+0.90%)
Jun 24, 2020	13.33	13.34	13.01	13.10	1,717,776	-0.31(-2.28%)
Jun 23, 2020	13.64	13.70	13.39	13.40	1,576,645	-0.16(-1.21%)
Jun 22, 2020	13.64	13.82	13.53	13.57	1,629,081	-0.07(-0.52%)
Jun 19, 2020	13.69	13.71	13.50	13.64	2,155,409	+0.16(+1.22%)
Jun 18, 2020	13.36	13.58	13.26	13.47	1,792,749	+0.10(+0.76%)
Jun 17, 2020	13.62	13.68	13.36	13.37	1,845,748	-0.21(-1.55%)
Jun 16, 2020	13.69	13.89	13.52	13.58	1,525,331	+0.17(+1.28%)
Jun 15, 2020	13.19	13.50	13.13	13.41	1,367,499	-0.04(-0.29%)
Jun 12, 2020	13.44	13.52	13.25	13.45	1,983,779	+0.22(+1.66%)
Jun 11, 2020	13.74	13.77	13.21	13.23	2,024,908	-0.76(-5.42%)
Jun 10, 2020	14.19	14.19	13.98	13.99	1,668,744	-0.16(-1.11%)
Jun 09, 2020	14.48	14.50	14.01	14.15	2,002,133	-0.51(-3.46%)
Jun 08, 2020	14.36	14.66	14.29	14.66	2,242,844	+0.36(+2.53%)
Jun 05, 2020	14.24	14.42	14.20	14.29	1,254,617	+0.25(+1.81%)
Jun 04, 2020	14.00	14.04	13.92	14.04	1,270,404	+0.02(+0.17%)
Jun 03, 2020	13.94	14.05	13.88	14.02	1,553,986	+0.17(+1.22%)
Jun 02, 2020	13.63	13.87	13.62	13.85	1,564,526	+0.29(+2.10%)
Jun 01, 2020	13.40	13.58	13.39	13.56	1,605,821	+0.18(+1.38%)
May 29, 2020	13.25	13.38	13.17	13.38	4,780,316	+0.14(+1.05%)
May 28, 2020	13.07	13.30	13.03	13.24	1,754,370	+0.16(+1.24%)
May 27, 2020	13.13	13.18	12.94	13.08	2,639,530	+0.08(+0.65%)
May 26, 2020	12.71	13.03	12.68	12.99	2,070,757	+0.53(+4.27%)
May 22, 2020	12.41	12.48	12.31	12.46	1,475,379	+0.00(+0.00%)
May 21, 2020	12.44	12.54	12.41	12.46	927,009	-0.02(-0.12%)
May 20, 2020	12.64	12.67	12.47	12.47	1,155,021	-0.05(-0.43%)
May 19, 2020	12.58	12.67	12.42	12.53	1,306,973	+0.03(+0.25%)
May 18, 2020	12.44	12.58	12.41	12.50	1,180,721	+0.20(+1.63%)
May 15, 2020	12.32	12.45	12.17	12.30	1,236,577	-0.02(-0.19%)
May 14, 2020	12.07	12.38	12.02	12.32	1,429,630	+0.13(+1.07%)
May 13, 2020	12.54	12.58	12.10	12.19	1,573,484	-0.32(-2.59%)
May 12, 2020	12.81	12.86	12.51	12.51	1,988,388	-0.22(-1.75%)
May 11, 2020	12.56	12.77	12.51	12.74	1,562,239	+0.10(+0.79%)
May 08, 2020	12.65	12.73	12.57	12.64	1,127,299	+0.13(+1.05%)
May 07, 2020	12.60	12.60	12.36	12.51	2,508,618	+0.08(+0.68%)
May 06, 2020	12.44	12.57	12.38	12.42	1,443,264	-0.04(-0.31%)
May 05, 2020	12.52	12.61	12.40	12.46	1,450,491	+0.05(+0.37%)
May 04, 2020	12.22	12.45	12.20	12.41	1,338,300	+0.08(+0.69%)
May 01, 2020	12.48	12.49	12.27	12.33	1,106,923	-0.27(-2.14%)
Apr 30, 2020	12.81	12.88	12.41	12.60	2,246,129	-0.25(-1.98%)
Apr 29, 2020	12.73	12.95	12.69	12.85	3,328,647	+0.30(+2.39%)
Apr 28, 2020	12.65	12.66	12.45	12.55	1,002,889	+0.08(+0.68%)
Apr 27, 2020	12.40	12.48	12.28	12.47	1,395,930	+0.12(+1.00%)
Apr 24, 2020	12.22	12.41	12.16	12.34	1,519,505	+0.14(+1.14%)
Apr 23, 2020	12.28	12.46	12.12	12.20	2,753,398	+0.02(+0.13%)
Apr 22, 2020	12.10	12.24	11.84	12.19	2,187,625	+0.35(+2.93%)
Apr 21, 2020	12.10	12.14	11.81	11.84	2,250,782	-0.45(-3.70%)
Apr 20, 2020	12.39	12.58	12.21	12.30	1,617,131	-0.21(-1.66%)
Apr 17, 2020	12.55	12.56	12.30	12.51	1,511,199	+0.26(+2.14%)
Apr 16, 2020	12.56	12.68	12.21	12.24	1,234,751	-0.22(-1.73%)
Apr 15, 2020	12.67	12.78	12.33	12.46	1,463,315	-0.45(-3.52%)
Apr 14, 2020	12.88	12.94	12.66	12.91	1,380,421	+0.42(+3.33%)
Apr 13, 2020	12.33	12.55	12.06	12.50	1,117,642	+0.21(+1.69%)
Apr 09, 2020	12.38	12.58	12.18	12.29	1,408,929	-0.03(-0.25%)
Apr 08, 2020	12.55	12.74	12.28	12.32	1,079,831	-0.35(-2.74%)
Apr 07, 2020	12.82	13.13	12.65	12.67	1,480,487	+0.02(+0.12%)
Apr 06, 2020	12.59	12.71	12.36	12.65	1,634,823	+0.49(+4.06%)
Apr 03, 2020	12.16	12.38	12.02	12.16	1,697,568	-0.06(-0.50%)
Apr 02, 2020	11.87	12.29	11.79	12.22	1,773,390	+0.32(+2.72%)
Apr 01, 2020	11.81	11.99	11.71	11.90	2,924,196	-0.26(-2.15%)
Mar 31, 2020	11.63	12.20	11.47	12.16	2,780,090	+0.48(+4.09%)
Mar 30, 2020	11.76	11.82	11.35	11.68	1,686,578	-0.01(-0.07%)
Mar 27, 2020	11.71	12.08	11.49	11.69	2,425,524	-0.29(-2.44%)
Mar 26, 2020	11.69	12.21	11.56	11.98	2,312,670	+0.37(+3.19%)
Mar 25, 2020	11.07	12.17	10.82	11.61	2,760,447	+0.67(+6.13%)
Mar 24, 2020	10.99	11.16	10.43	10.94	3,007,468	+0.39(+3.73%)
Mar 23, 2020	11.19	11.61	10.50	10.55	3,306,990	-0.84(-7.38%)
Mar 20, 2020	12.09	12.39	11.37	11.39	1,516,779	-0.57(-4.77%)
Mar 19, 2020	11.23	12.11	11.05	11.96	1,617,035	+0.65(+5.79%)
Mar 18, 2020	11.41	12.17	10.91	11.30	1,558,366	-0.66(-5.54%)
Mar 17, 2020	11.26	12.14	11.26	11.97	2,187,916	+0.81(+7.21%)
Mar 16, 2020	11.11	11.87	10.60	11.16	4,135,998	-1.72(-13.34%)
Mar 13, 2020	11.79	12.88	11.67	12.88	2,595,410	+1.44(+12.63%)
Mar 12, 2020	12.66	12.79	11.36	11.43	3,057,712	-1.81(-13.70%)
Mar 11, 2020	13.48	13.59	13.12	13.25	3,023,917	-0.40(-2.96%)
Mar 10, 2020	13.38	13.69	13.25	13.65	3,298,318	+0.40(+3.06%)
Mar 09, 2020	13.58	13.93	13.19	13.25	3,501,781	-0.98(-6.90%)
Mar 06, 2020	14.12	14.31	13.90	14.23	2,805,077	-0.10(-0.69%)
Mar 05, 2020	14.51	14.72	14.17	14.33	4,132,258	-0.33(-2.27%)
Mar 04, 2020	14.45	14.67	14.36	14.66	1,563,471	+0.43(+3.03%)
Mar 03, 2020	14.32	14.60	14.19	14.23	2,724,165	-0.11(-0.80%)
Mar 02, 2020	13.88	14.39	13.82	14.34	2,853,550	+0.49(+3.53%)
Feb 28, 2020	14.07	14.12	13.65	13.86	4,097,150	-0.43(-3.02%)
Feb 27, 2020	14.33	14.42	14.13	14.29	3,952,999	-0.18(-1.21%)
Feb 26, 2020	14.61	14.77	14.41	14.46	1,881,864	-0.14(-0.94%)
Feb 25, 2020	14.80	14.84	14.58	14.60	1,489,473	-0.18(-1.24%)
Feb 24, 2020	14.76	14.90	14.73	14.78	1,730,263	-0.21(-1.38%)
Feb 21, 2020	14.98	15.05	14.94	14.99	1,420,600	+0.00(+0.00%)
Feb 20, 2020	14.87	14.99	14.83	14.99	3,224,488	-0.53(-3.40%)
Feb 19, 2020	15.66	15.66	15.35	15.52	1,910,345	-0.08(-0.51%)
Feb 18, 2020	15.49	15.63	15.36	15.60	1,613,204	+0.10(+0.67%)
Feb 14, 2020	15.61	15.66	15.35	15.49	2,136,005	-0.21(-1.36%)
Feb 13, 2020	15.77	15.83	15.42	15.71	2,435,085	-0.25(-1.56%)
Feb 12, 2020	15.88	15.97	15.83	15.96	1,299,266	+0.12(+0.75%)
Feb 11, 2020	15.79	15.95	15.77	15.84	1,443,196	+0.04(+0.27%)
Feb 10, 2020	15.60	15.80	15.60	15.80	1,404,164	+0.13(+0.83%)
Feb 07, 2020	15.56	15.67	15.49	15.67	2,167,940	+0.13(+0.84%)
Feb 06, 2020	15.38	15.56	15.38	15.54	2,258,867	+0.18(+1.17%)
Feb 05, 2020	15.41	15.45	15.33	15.36	1,513,537	-0.00(-0.02%)
Feb 04, 2020	15.38	15.40	15.31	15.36	896,404	+0.09(+0.60%)
Feb 03, 2020	15.38	15.41	15.27	15.27	926,984	-0.05(-0.35%)
Jan 31, 2020	15.38	15.38	15.20	15.32	1,293,120	-0.08(-0.55%)
Jan 30, 2020	15.34	15.42	15.27	15.41	1,162,088	+0.04(+0.27%)
Jan 29, 2020	15.51	15.55	15.32	15.36	1,495,289	-0.16(-1.06%)
Jan 28, 2020	15.28	15.54	15.27	15.53	1,039,368	+0.23(+1.50%)
Jan 27, 2020	15.07	15.36	15.05	15.30	1,184,514	+0.09(+0.60%)
Jan 24, 2020	15.19	15.25	15.17	15.21	946,543	+0.04(+0.28%)
Jan 23, 2020	15.12	15.19	15.06	15.17	1,366,768	+0.05(+0.30%)
Jan 22, 2020	15.09	15.19	15.07	15.12	894,287	+0.04(+0.28%)
Jan 21, 2020	15.01	15.09	14.99	15.08	950,700	+0.08(+0.51%)
Jan 17, 2020	14.89	15.00	14.86	15.00	671,428	+0.11(+0.74%)
Jan 16, 2020	14.79	14.93	14.73	14.89	760,708	+0.13(+0.85%)
Jan 15, 2020	14.70	14.79	14.68	14.77	968,078	+0.06(+0.44%)
Jan 14, 2020	14.72	14.72	14.66	14.70	897,593	-0.04(-0.26%)
Jan 13, 2020	14.70	14.75	14.65	14.74	822,244	+0.03(+0.21%)
Jan 10, 2020	14.73	14.78	14.70	14.71	905,184	+0.03(+0.21%)
Jan 09, 2020	14.79	14.83	14.66	14.68	956,137	-0.14(-0.93%)
Jan 08, 2020	14.82	14.93	14.78	14.81	1,071,795	-0.02(-0.15%)
Jan 07, 2020	14.79	14.88	14.75	14.84	842,999	+0.02(+0.10%)
Jan 06, 2020	14.74	14.84	14.73	14.82	1,044,014	+0.03(+0.23%)
Jan 03, 2020	14.75	14.88	14.75	14.79	968,008	-0.04(-0.28%)
Jan 02, 2020	14.84	14.84	14.76	14.83	832,481	+0.03(+0.23%)
Dec 31, 2019	14.73	14.83	14.73	14.80	1,089,205	+0.05(+0.31%)
Dec 30, 2019	14.77	14.78	14.72	14.75	925,128	-0.01(-0.05%)
Dec 27, 2019	14.68	14.76	14.68	14.76	796,028	+0.11(+0.73%)
Dec 26, 2019	14.64	14.67	14.60	14.65	575,985	+0.01(+0.05%)
Dec 24, 2019	14.68	14.68	14.59	14.64	417,777	-0.03(-0.23%)
Dec 23, 2019	14.67	14.71	14.65	14.68	773,794	+0.02(+0.10%)
Dec 20, 2019	14.67	14.71	14.57	14.66	1,291,550	+0.02(+0.16%)
Dec 19, 2019	14.58	14.67	14.54	14.64	1,074,994	+0.06(+0.42%)
Dec 18, 2019	14.59	14.60	14.42	14.58	1,187,582	+0.02(+0.10%)
Dec 17, 2019	14.53	14.61	14.51	14.56	1,181,561	+0.05(+0.34%)
Dec 16, 2019	14.52	14.60	14.49	14.51	1,026,617	+0.05(+0.34%)
Dec 13, 2019	14.50	14.54	14.40	14.46	1,024,811	-0.05(-0.34%)
Dec 12, 2019	14.55	14.60	14.50	14.51	1,014,699	-0.03(-0.21%)
Dec 11, 2019	14.47	14.56	14.43	14.54	932,177	+0.06(+0.40%)
Dec 10, 2019	14.59	14.69	14.47	14.49	1,272,946	-0.12(-0.83%)
Dec 09, 2019	14.55	14.63	14.52	14.61	1,314,579	+0.07(+0.49%)
Dec 06, 2019	14.51	14.59	14.48	14.54	1,558,375	+0.02(+0.13%)
Dec 05, 2019	14.34	14.53	14.33	14.52	1,764,315	+0.22(+1.55%)
Dec 04, 2019	14.20	14.31	14.14	14.30	1,091,330	+0.18(+1.25%)
Dec 03, 2019	14.12	14.19	14.07	14.12	895,885	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.