Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.22	12.28	12.21	12.22	33,856	+0.00(+0.00%)
Nov 27, 2015	12.12	12.23	12.12	12.22	6,521	+0.13(+1.09%)
Nov 25, 2015	12.09	12.09	12.09	12.09	44,290	-0.14(-1.14%)
Nov 24, 2015	12.16	12.23	12.14	12.23	41,270	-0.02(-0.13%)
Nov 23, 2015	12.27	12.31	12.21	12.24	229,704	-0.02(-0.13%)
Nov 20, 2015	12.31	12.31	12.26	12.26	9,406	-0.10(-0.81%)
Nov 19, 2015	12.39	12.43	12.36	12.36	56,028	+0.06(+0.51%)
Nov 18, 2015	12.19	12.30	12.17	12.30	122,059	+0.24(+2.00%)
Nov 17, 2015	12.14	12.16	12.05	12.05	68,917	-0.03(-0.24%)
Nov 16, 2015	11.97	12.09	11.97	12.08	64,783	+0.09(+0.76%)
Nov 13, 2015	11.99	12.06	11.94	11.99	397,504	-0.05(-0.45%)
Nov 12, 2015	12.17	12.17	12.04	12.05	39,682	-0.26(-2.08%)
Nov 11, 2015	12.43	12.43	12.30	12.30	39,566	-0.07(-0.56%)
Nov 10, 2015	12.32	12.39	12.30	12.37	13,888	-0.05(-0.44%)
Nov 09, 2015	12.42	12.43	12.37	12.43	29,716	-0.05(-0.37%)
Nov 06, 2015	12.36	12.47	12.36	12.47	68,849	+0.20(+1.65%)
Nov 05, 2015	12.34	12.34	12.23	12.27	24,902	-0.03(-0.22%)
Nov 04, 2015	12.43	12.43	12.26	12.30	47,094	-0.21(-1.65%)
Nov 03, 2015	12.43	12.53	12.38	12.50	54,060	-0.03(-0.25%)
Nov 02, 2015	12.52	12.56	12.48	12.54	82,996	+0.12(+1.00%)
Oct 30, 2015	12.44	12.51	12.40	12.41	56,516	+0.04(+0.31%)
Oct 29, 2015	12.26	12.38	12.26	12.37	41,899	-0.04(-0.31%)
Oct 28, 2015	12.44	12.54	12.33	12.41	100,033	+0.02(+0.19%)
Oct 27, 2015	12.45	12.47	12.36	12.39	117,339	-0.23(-1.79%)
Oct 26, 2015	12.60	12.68	12.60	12.61	42,679	-0.05(-0.43%)
Oct 23, 2015	12.66	12.67	12.60	12.67	47,206	-0.05(-0.43%)
Oct 22, 2015	12.57	12.78	12.57	12.72	40,144	+0.12(+0.92%)
Oct 21, 2015	12.64	12.69	12.58	12.61	422,397	+0.06(+0.50%)
Oct 20, 2015	12.50	12.57	12.50	12.54	163,776	+0.05(+0.44%)
Oct 19, 2015	12.47	12.50	12.43	12.49	43,119	-0.09(-0.68%)
Oct 16, 2015	12.60	12.61	12.53	12.57	586,154	+0.01(+0.06%)
Oct 15, 2015	12.52	12.61	12.50	12.57	55,260	+0.09(+0.69%)
Oct 14, 2015	12.38	12.54	12.38	12.48	463,089	+0.25(+2.03%)
Oct 13, 2015	12.26	12.30	12.21	12.23	495,644	-0.21(-1.69%)
Oct 12, 2015	12.47	12.50	12.39	12.44	38,981	+0.00(+0.01%)
Oct 09, 2015	12.43	12.44	12.38	12.44	11,366	+0.02(+0.18%)
Oct 08, 2015	12.25	12.42	12.25	12.42	17,931	+0.07(+0.57%)
Oct 07, 2015	12.38	12.38	12.30	12.35	22,899	+0.17(+1.42%)
Oct 06, 2015	12.14	12.18	12.10	12.18	9,573	+0.12(+1.01%)
Oct 05, 2015	11.95	12.05	11.95	12.05	50,992	+0.19(+1.64%)
Oct 02, 2015	11.71	11.86	11.71	11.86	46,993	+0.17(+1.46%)
Oct 01, 2015	11.73	11.73	11.57	11.69	16,262	+0.06(+0.49%)
Sep 30, 2015	11.58	11.63	11.54	11.63	20,289	+0.14(+1.26%)
Sep 29, 2015	11.39	11.51	11.38	11.49	18,985	+0.18(+1.58%)
Sep 28, 2015	11.33	11.41	11.31	11.31	15,719	-0.17(-1.49%)
Sep 25, 2015	11.52	11.56	11.43	11.48	47,058	-0.03(-0.27%)
Sep 24, 2015	11.42	11.53	11.42	11.51	29,478	+0.02(+0.15%)
Sep 23, 2015	11.50	11.53	11.43	11.49	31,460	+0.04(+0.32%)
Sep 22, 2015	11.46	11.48	11.39	11.46	21,312	-0.20(-1.73%)
Sep 21, 2015	11.78	11.78	11.65	11.66	24,629	-0.16(-1.38%)
Sep 18, 2015	11.92	11.96	11.80	11.82	21,017	-0.30(-2.50%)
Sep 17, 2015	12.01	12.21	12.00	12.12	47,420	+0.08(+0.64%)
Sep 16, 2015	12.02	12.06	12.00	12.05	8,829	+0.08(+0.65%)
Sep 15, 2015	11.88	11.98	11.88	11.97	47,499	+0.04(+0.33%)
Sep 14, 2015	11.91	11.93	11.86	11.93	20,763	-0.08(-0.65%)
Sep 11, 2015	11.92	12.02	11.91	12.01	20,328	+0.04(+0.32%)
Sep 10, 2015	11.86	11.99	11.86	11.97	13,262	+0.16(+1.38%)
Sep 09, 2015	11.98	12.01	11.79	11.81	44,664	-0.13(-1.11%)
Sep 08, 2015	11.88	11.94	11.85	11.94	22,896	+0.28(+2.40%)
Sep 04, 2015	11.67	11.66	11.66	11.66	66,048	-0.15(-1.25%)
Sep 03, 2015	11.89	11.89	11.79	11.81	135,192	-0.07(-0.59%)
Sep 02, 2015	11.90	11.90	11.76	11.88	40,511	+0.04(+0.33%)
Sep 01, 2015	11.91	11.92	11.80	11.84	178,979	-0.24(-1.99%)
Aug 31, 2015	12.06	12.13	12.01	12.08	51,117	-0.03(-0.26%)
Aug 28, 2015	12.12	12.16	12.05	12.11	81,850	-0.18(-1.45%)
Aug 27, 2015	12.16	12.29	12.16	12.29	59,356	+0.23(+1.91%)
Aug 26, 2015	12.05	12.09	11.88	12.06	83,616	+0.14(+1.20%)
Aug 25, 2015	12.22	12.23	11.86	11.91	97,762	+0.06(+0.52%)
Aug 24, 2015	11.84	12.15	11.63	11.85	170,680	-0.24(-1.99%)
Aug 21, 2015	12.28	12.33	12.09	12.09	115,734	-0.22(-1.76%)
Aug 20, 2015	12.50	12.50	12.31	12.31	24,205	-0.30(-2.34%)
Aug 19, 2015	12.56	12.64	12.50	12.61	7,448	+0.05(+0.37%)
Aug 18, 2015	12.53	12.61	12.52	12.56	19,570	-0.05(-0.43%)
Aug 17, 2015	12.55	12.61	12.51	12.61	21,439	-0.03(-0.21%)
Aug 14, 2015	12.67	12.67	12.59	12.64	8,380	-0.02(-0.16%)
Aug 13, 2015	12.57	12.67	12.57	12.66	18,381	+0.06(+0.49%)
Aug 12, 2015	12.54	12.63	12.47	12.60	39,161	-0.05(-0.43%)
Aug 11, 2015	12.64	12.65	12.59	12.65	9,344	-0.05(-0.37%)
Aug 10, 2015	12.59	12.75	12.59	12.70	46,714	+0.09(+0.74%)
Aug 07, 2015	12.50	12.65	12.50	12.61	30,325	+0.03(+0.25%)
Aug 06, 2015	12.57	12.59	12.51	12.57	63,141	-0.03(-0.25%)
Aug 05, 2015	12.56	12.61	12.56	12.61	31,394	+0.02(+0.19%)
Aug 04, 2015	12.66	12.68	12.54	12.58	33,164	-0.08(-0.61%)
Aug 03, 2015	12.70	12.72	12.62	12.66	85,988	-0.05(-0.43%)
Jul 31, 2015	12.78	12.81	12.66	12.71	42,311	+0.16(+1.24%)
Jul 30, 2015	12.53	12.59	12.47	12.56	135,738	-0.09(-0.68%)
Jul 29, 2015	12.63	12.71	12.61	12.64	115,778	-0.07(-0.55%)
Jul 28, 2015	12.66	12.73	12.60	12.71	10,248	+0.17(+1.36%)
Jul 27, 2015	12.62	12.64	12.54	12.54	12,067	-0.12(-0.92%)
Jul 24, 2015	12.71	12.73	12.65	12.66	15,125	-0.05(-0.37%)
Jul 23, 2015	12.78	12.81	12.71	12.71	11,820	-0.02(-0.18%)
Jul 22, 2015	12.71	12.74	12.68	12.73	34,139	-0.05(-0.43%)
Jul 21, 2015	12.79	12.84	12.78	12.78	8,241	+0.00(+0.00%)
Jul 20, 2015	12.78	12.83	12.76	12.78	33,610	+0.09(+0.73%)
Jul 17, 2015	12.71	12.71	12.67	12.69	19,433	+0.00(+0.00%)
Jul 16, 2015	12.68	12.72	12.68	12.69	4,004	+0.10(+0.80%)
Jul 15, 2015	12.61	12.64	12.53	12.59	38,175	-0.13(-1.04%)
Jul 14, 2015	12.72	12.75	12.67	12.72	55,559	+0.01(+0.06%)
Jul 13, 2015	12.75	12.75	12.68	12.71	27,945	+0.03(+0.24%)
Jul 10, 2015	12.64	12.69	12.61	12.68	30,531	+0.44(+3.55%)
Jul 09, 2015	12.30	12.31	12.19	12.25	43,202	+0.21(+1.74%)
Jul 08, 2015	12.09	12.09	11.99	12.04	40,365	-0.12(-0.96%)
Jul 07, 2015	11.91	12.17	11.75	12.16	309,359	+0.07(+0.58%)
Jul 06, 2015	12.11	12.22	12.03	12.09	99,409	-0.35(-2.81%)
Jul 02, 2015	12.50	12.43	12.43	12.43	36,050	-0.07(-0.56%)
Jul 01, 2015	12.57	12.57	12.44	12.50	81,881	+0.18(+1.45%)
Jun 30, 2015	12.51	12.51	12.29	12.33	296,036	-0.06(-0.50%)
Jun 29, 2015	12.48	12.51	12.04	12.39	177,809	-0.44(-3.39%)
Jun 26, 2015	12.84	12.84	12.78	12.82	22,927	+0.03(+0.24%)
Jun 25, 2015	12.85	12.86	12.78	12.79	70,019	-0.01(-0.06%)
Jun 24, 2015	12.73	12.88	12.73	12.80	119,038	-0.12(-0.89%)
Jun 23, 2015	12.95	12.98	12.91	12.91	9,637	-0.09(-0.71%)
Jun 22, 2015	12.91	13.08	12.90	13.01	85,269	+0.35(+2.79%)
Jun 19, 2015	12.73	12.76	12.63	12.65	45,780	-0.12(-0.96%)
Jun 18, 2015	12.72	12.99	12.70	12.78	173,038	+0.18(+1.40%)
Jun 17, 2015	12.64	12.66	12.47	12.60	103,777	-0.08(-0.61%)
Jun 16, 2015	12.63	12.68	12.60	12.68	339,011	+0.03(+0.24%)
Jun 15, 2015	12.57	12.67	12.54	12.65	44,487	-0.20(-1.55%)
Jun 12, 2015	12.80	12.89	12.76	12.85	40,564	-0.18(-1.42%)
Jun 11, 2015	13.03	13.04	12.95	13.03	43,662	-0.13(-0.99%)
Jun 10, 2015	13.13	13.17	13.07	13.16	15,811	+0.31(+2.39%)
Jun 09, 2015	12.85	12.91	12.83	12.85	13,163	+0.00(+0.00%)
Jun 08, 2015	12.88	12.93	12.79	12.85	50,216	-0.07(-0.54%)
Jun 05, 2015	12.98	13.05	12.85	12.92	92,295	-0.28(-2.09%)
Jun 04, 2015	13.28	13.44	13.18	13.20	106,936	-0.15(-1.09%)
Jun 03, 2015	13.18	13.39	13.18	13.35	57,109	+0.27(+2.06%)
Jun 02, 2015	13.01	13.17	13.01	13.08	114,891	+0.31(+2.47%)
Jun 01, 2015	12.84	12.88	12.68	12.76	285,756	-0.12(-0.95%)
May 29, 2015	12.85	12.91	12.78	12.88	56,040	+0.04(+0.30%)
May 28, 2015	12.82	12.87	12.69	12.85	129,290	-0.12(-0.95%)
May 27, 2015	12.85	12.97	12.85	12.97	54,904	+0.17(+1.34%)
May 26, 2015	12.95	12.95	12.76	12.80	141,529	-0.35(-2.65%)
May 22, 2015	13.15	13.15	13.15	13.15	153,459	-0.14(-1.06%)
May 21, 2015	13.21	13.29	13.18	13.29	89,438	-0.01(-0.09%)
May 20, 2015	13.28	13.31	13.23	13.30	70,184	+0.02(+0.17%)
May 19, 2015	13.31	13.32	13.24	13.28	323,076	-0.22(-1.65%)
May 18, 2015	13.51	13.53	13.43	13.50	122,628	-0.35(-2.50%)
May 15, 2015	13.69	13.85	13.65	13.84	157,695	+0.03(+0.22%)
May 14, 2015	13.74	13.87	13.71	13.81	330,272	+0.28(+2.04%)
May 13, 2015	13.44	13.61	13.44	13.54	212,995	+0.24(+1.79%)
May 12, 2015	13.25	13.33	13.25	13.30	226,768	+0.01(+0.06%)
May 11, 2015	13.29	13.35	13.28	13.29	56,049	-0.12(-0.86%)
May 08, 2015	13.38	13.44	13.32	13.41	132,024	+0.15(+1.10%)
May 07, 2015	13.14	13.28	13.10	13.26	83,322	+0.20(+1.53%)
May 06, 2015	13.11	13.16	13.05	13.06	78,871	+0.02(+0.15%)
May 05, 2015	13.11	13.11	12.98	13.04	33,680	-0.08(-0.62%)
May 04, 2015	13.14	13.18	13.09	13.12	61,399	+0.03(+0.23%)
May 01, 2015	13.01	13.11	12.96	13.09	243,032	+0.13(+1.01%)
Apr 30, 2015	12.95	13.01	12.94	12.96	37,080	+0.03(+0.24%)
Apr 29, 2015	13.01	13.08	12.91	12.93	23,341	-0.09(-0.70%)
Apr 28, 2015	12.90	13.03	12.90	13.02	42,487	+0.10(+0.76%)
Apr 27, 2015	12.88	13.00	12.88	12.92	72,441	+0.11(+0.84%)
Apr 24, 2015	12.74	12.98	12.71	12.81	40,378	+0.12(+0.91%)
Apr 23, 2015	12.52	12.75	12.52	12.70	38,194	+0.11(+0.85%)
Apr 22, 2015	12.58	12.63	12.52	12.59	26,166	-0.09(-0.73%)
Apr 21, 2015	12.61	12.69	12.45	12.68	49,898	+0.16(+1.29%)
Apr 20, 2015	12.52	12.60	12.46	12.52	43,803	-0.03(-0.24%)
Apr 17, 2015	12.52	12.55	12.45	12.55	21,179	-0.12(-0.91%)
Apr 16, 2015	12.68	12.74	12.60	12.67	33,321	+0.02(+0.18%)
Apr 15, 2015	12.63	12.68	12.55	12.65	18,700	+0.08(+0.61%)
Apr 14, 2015	12.58	12.60	12.55	12.57	17,630	+0.10(+0.83%)
Apr 13, 2015	12.52	12.56	12.45	12.47	48,764	-0.01(-0.09%)
Apr 10, 2015	12.45	12.50	12.41	12.48	49,574	-0.05(-0.37%)
Apr 09, 2015	12.54	12.58	12.48	12.52	32,460	-0.05(-0.37%)
Apr 08, 2015	12.59	12.63	12.52	12.57	20,981	+0.04(+0.31%)
Apr 07, 2015	12.54	12.62	12.52	12.53	51,189	-0.07(-0.55%)
Apr 06, 2015	12.52	12.69	12.52	12.60	61,858	+0.12(+0.99%)
Apr 02, 2015	12.38	12.48	12.48	12.48	97,620	+0.18(+1.44%)
Apr 01, 2015	12.28	12.34	12.17	12.30	72,529	+0.18(+1.52%)
Mar 31, 2015	12.05	12.16	12.05	12.12	30,225	-0.07(-0.57%)
Mar 30, 2015	12.12	12.23	12.03	12.18	50,408	+0.12(+0.95%)
Mar 27, 2015	12.04	12.11	12.00	12.07	81,086	-0.05(-0.38%)
Mar 26, 2015	12.24	12.24	12.09	12.12	22,274	-0.25(-2.05%)
Mar 25, 2015	12.39	12.43	12.35	12.37	42,491	-0.02(-0.12%)
Mar 24, 2015	12.45	12.45	12.35	12.38	62,845	-0.02(-0.12%)
Mar 23, 2015	12.31	12.44	12.31	12.40	40,202	+0.17(+1.38%)
Mar 20, 2015	12.19	12.30	12.13	12.23	56,036	+0.22(+1.85%)
Mar 19, 2015	11.98	12.05	11.96	12.01	78,225	-0.08(-0.70%)
Mar 18, 2015	11.81	12.14	11.80	12.09	52,802	+0.15(+1.29%)
Mar 17, 2015	11.95	11.99	11.88	11.94	56,621	-0.07(-0.58%)
Mar 16, 2015	12.01	12.04	11.99	12.01	14,000	+0.12(+1.03%)
Mar 13, 2015	11.88	11.91	11.80	11.89	10,238	-0.08(-0.71%)
Mar 12, 2015	11.78	11.99	11.78	11.97	79,048	+0.12(+0.97%)
Mar 11, 2015	11.85	11.91	11.78	11.85	44,595	-0.10(-0.83%)
Mar 10, 2015	12.06	12.06	11.93	11.95	42,985	-0.41(-3.35%)
Mar 09, 2015	12.38	12.40	12.33	12.37	57,615	+0.05(+0.37%)
Mar 06, 2015	12.32	12.40	12.32	12.32	95,683	-0.06(-0.50%)
Mar 05, 2015	12.32	12.41	12.32	12.38	171,316	+0.13(+1.07%)
Mar 04, 2015	12.29	12.45	12.19	12.25	80,222	-0.20(-1.60%)
Mar 03, 2015	12.54	12.55	12.41	12.45	84,736	-0.04(-0.31%)
Mar 02, 2015	12.55	12.58	12.42	12.49	106,950	-0.02(-0.15%)
Feb 27, 2015	12.48	12.57	12.45	12.51	76,123	+0.05(+0.40%)
Feb 26, 2015	12.49	12.52	12.40	12.46	81,307	-0.15(-1.22%)
Feb 25, 2015	12.65	12.65	12.56	12.62	137,434	-0.02(-0.12%)
Feb 24, 2015	12.52	12.64	12.52	12.63	85,451	+0.13(+1.04%)
Feb 23, 2015	12.48	12.54	12.45	12.50	208,491	-0.15(-1.15%)
Feb 20, 2015	12.37	12.68	12.37	12.65	61,913	+0.30(+2.43%)
Feb 19, 2015	12.42	12.43	12.35	12.35	31,449	-0.12(-0.92%)
Feb 18, 2015	12.40	12.48	12.36	12.46	46,591	+0.02(+0.12%)
Feb 17, 2015	12.33	12.45	12.28	12.45	65,398	+0.12(+1.00%)
Feb 13, 2015	12.28	12.32	12.32	12.32	129,379	+0.06(+0.50%)
Feb 12, 2015	12.10	12.27	12.10	12.26	89,220	+0.43(+3.64%)
Feb 11, 2015	11.81	11.88	11.77	11.83	61,983	-0.05(-0.45%)
Feb 10, 2015	11.81	11.92	11.81	11.89	51,037	+0.21(+1.80%)
Feb 09, 2015	11.56	11.69	11.56	11.68	22,153	+0.12(+1.04%)
Feb 06, 2015	11.65	11.67	11.53	11.55	25,253	-0.15(-1.25%)
Feb 05, 2015	11.59	11.72	11.56	11.70	46,475	+0.21(+1.80%)
Feb 04, 2015	11.57	11.64	11.49	11.49	108,404	-0.26(-2.22%)
Feb 03, 2015	11.60	11.76	11.59	11.75	50,982	+0.35(+3.10%)
Feb 02, 2015	11.26	11.42	11.26	11.40	77,979	+0.25(+2.27%)
Jan 30, 2015	11.21	11.27	11.15	11.15	87,947	-0.10(-0.89%)
Jan 29, 2015	11.11	11.26	11.11	11.25	45,376	+0.17(+1.53%)
Jan 28, 2015	11.27	11.27	11.06	11.08	65,282	-0.35(-3.08%)
Jan 27, 2015	11.40	11.46	11.37	11.43	158,740	-0.02(-0.21%)
Jan 26, 2015	11.36	11.49	11.35	11.46	82,870	+0.25(+2.26%)
Jan 23, 2015	11.28	11.32	11.20	11.20	66,909	-0.26(-2.28%)
Jan 22, 2015	11.41	11.49	11.34	11.46	221,962	+0.04(+0.34%)
Jan 21, 2015	11.24	11.44	11.22	11.42	106,938	+0.12(+1.09%)
Jan 20, 2015	11.29	11.31	11.23	11.30	342,511	+0.06(+0.55%)
Jan 16, 2015	11.13	11.26	11.05	11.24	47,792	+0.06(+0.55%)
Jan 15, 2015	11.19	11.22	11.14	11.18	100,397	-0.14(-1.22%)
Jan 14, 2015	11.26	11.36	11.24	11.32	114,190	-0.04(-0.34%)
Jan 13, 2015	11.39	11.45	11.26	11.36	70,827	-0.04(-0.39%)
Jan 12, 2015	11.42	11.45	11.39	11.40	21,208	-0.07(-0.62%)
Jan 09, 2015	11.42	11.50	11.40	11.47	34,672	+0.01(+0.07%)
Jan 08, 2015	11.42	11.52	11.42	11.46	87,939	-0.02(-0.13%)
Jan 07, 2015	11.39	11.51	11.30	11.48	90,985	+0.15(+1.29%)
Jan 06, 2015	11.49	11.54	11.29	11.33	91,353	-0.11(-0.94%)
Jan 05, 2015	11.52	11.52	11.39	11.44	54,977	-0.36(-3.06%)
Jan 02, 2015	11.78	11.84	11.77	11.80	135,070	+0.14(+1.19%)
Dec 31, 2014	11.73	11.66	11.66	11.66	43,343	-0.08(-0.72%)
Dec 30, 2014	11.75	11.79	11.73	11.75	200,986	-0.11(-0.91%)
Dec 29, 2014	11.80	11.87	11.80	11.85	27,624	-0.05(-0.45%)
Dec 26, 2014	11.91	11.95	11.85	11.91	40,628	-0.00(-0.00%)
Dec 24, 2014	11.87	11.91	11.91	11.91	5,857	+0.03(+0.26%)
Dec 23, 2014	11.82	11.89	11.80	11.88	30,829	+0.04(+0.32%)
Dec 22, 2014	11.82	11.86	11.80	11.84	26,135	+0.13(+1.12%)
Dec 19, 2014	11.71	11.73	11.65	11.71	42,520	+0.02(+0.20%)
Dec 18, 2014	11.66	11.69	11.62	11.69	50,174	+0.06(+0.53%)
Dec 17, 2014	11.49	11.66	11.46	11.62	215,875	+0.16(+1.42%)
Dec 16, 2014	11.43	11.61	11.41	11.46	67,508	-0.02(-0.13%)
Dec 15, 2014	11.79	11.79	11.45	11.48	268,666	-0.31(-2.66%)
Dec 12, 2014	11.96	11.96	11.77	11.79	137,806	-0.26(-2.16%)
Dec 11, 2014	12.13	12.16	12.03	12.05	530,655	-0.21(-1.68%)
Dec 10, 2014	12.34	12.34	12.25	12.26	346,775	-0.05(-0.37%)
Dec 09, 2014	12.23	12.32	12.23	12.30	196,046	-0.01(-0.06%)
Dec 08, 2014	12.39	12.39	12.29	12.31	128,122	-0.11(-0.86%)
Dec 05, 2014	12.37	12.42	12.35	12.42	404,704	+0.02(+0.12%)
Dec 04, 2014	12.39	12.49	12.39	12.40	185,153	+0.00(+0.00%)
Dec 03, 2014	12.39	12.40	12.37	12.40	14,185	-0.01(-0.09%)
Dec 02, 2014	12.42	12.44	12.36	12.41	180,727	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.