Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.59	22.59	22.39	22.55	398,571	+0.07(+0.30%)
Nov 29, 2006	22.38	22.51	22.36	22.48	208,313	+0.25(+1.11%)
Nov 28, 2006	22.01	22.24	22.01	22.24	574,504	+0.18(+0.82%)
Nov 27, 2006	22.35	22.36	22.05	22.05	105,499	-0.31(-1.41%)
Nov 24, 2006	22.34	22.44	22.34	22.37	99,083	-0.07(-0.33%)
Nov 22, 2006	22.42	22.50	22.38	22.44	101,172	+0.12(+0.54%)
Nov 21, 2006	22.22	22.32	22.20	22.32	154,444	+0.18(+0.82%)
Nov 20, 2006	22.14	22.23	22.10	22.14	19,398	-0.09(-0.39%)
Nov 17, 2006	22.07	22.23	22.03	22.23	82,668	-0.10(-0.45%)
Nov 16, 2006	22.40	22.42	22.30	22.33	28,202	-0.09(-0.42%)
Nov 15, 2006	22.29	22.46	22.28	22.42	316,051	+0.05(+0.24%)
Nov 14, 2006	22.36	22.38	22.15	22.37	49,541	+0.14(+0.63%)
Nov 13, 2006	22.27	22.33	22.22	22.23	107,588	+0.02(+0.09%)
Nov 10, 2006	22.22	22.24	22.17	22.21	11,937	+0.15(+0.70%)
Nov 09, 2006	22.03	22.20	22.02	22.05	61,330	+0.00(+0.00%)
Nov 08, 2006	21.91	22.08	21.85	22.05	60,733	+0.13(+0.61%)
Nov 07, 2006	21.99	22.10	21.91	21.92	105,649	+0.09(+0.43%)
Nov 06, 2006	21.58	21.83	21.58	21.83	53,869	+0.35(+1.62%)
Nov 03, 2006	21.48	21.57	21.44	21.48	27,904	+0.03(+0.12%)
Nov 02, 2006	21.45	21.52	21.39	21.45	291,430	-0.11(-0.53%)
Nov 01, 2006	21.77	21.77	21.53	21.57	48,198	-0.01(-0.03%)
Oct 31, 2006	21.55	21.64	21.49	21.57	45,512	-0.02(-0.09%)
Oct 30, 2006	21.52	21.60	21.49	21.59	29,993	-0.10(-0.46%)
Oct 27, 2006	21.81	21.81	21.63	21.69	94,606	-0.21(-0.95%)
Oct 26, 2006	21.83	21.93	21.75	21.90	42,080	+0.22(+1.02%)
Oct 25, 2006	21.51	21.71	21.51	21.68	359,176	+0.24(+1.13%)
Oct 24, 2006	21.38	21.50	21.36	21.44	55,361	-0.07(-0.34%)
Oct 23, 2006	21.22	21.51	21.20	21.51	65,209	+0.04(+0.19%)
Oct 20, 2006	21.44	21.50	21.36	21.47	65,657	+0.08(+0.38%)
Oct 19, 2006	21.27	21.42	21.27	21.39	68,343	+0.21(+0.98%)
Oct 18, 2006	21.23	21.24	21.14	21.18	52,824	+0.09(+0.44%)
Oct 17, 2006	21.08	21.15	20.98	21.09	47,750	-0.13(-0.60%)
Oct 16, 2006	21.17	21.26	21.13	21.22	64,762	+0.03(+0.13%)
Oct 13, 2006	21.18	21.20	21.10	21.19	98,187	-0.09(-0.44%)
Oct 12, 2006	21.15	21.29	21.15	21.28	42,528	+0.26(+1.24%)
Oct 11, 2006	20.97	21.13	20.94	21.02	333,660	+0.03(+0.13%)
Oct 10, 2006	20.96	21.05	20.93	21.00	96,248	-0.05(-0.22%)
Oct 09, 2006	21.05	21.08	20.98	21.04	51,183	-0.10(-0.48%)
Oct 06, 2006	21.02	21.14	20.95	21.14	194,734	-0.06(-0.28%)
Oct 05, 2006	21.18	21.28	21.16	21.20	394,691	-0.03(-0.16%)
Oct 04, 2006	20.92	21.24	20.92	21.24	465,572	+0.27(+1.31%)
Oct 03, 2006	21.01	21.09	20.94	20.96	1,515,497	-0.13(-0.64%)
Oct 02, 2006	21.16	21.18	21.04	21.10	706,267	-0.03(-0.13%)
Sep 29, 2006	21.16	21.16	21.06	21.12	50,287	-0.04(-0.19%)
Sep 28, 2006	21.09	21.16	21.06	21.16	806,991	+0.15(+0.73%)
Sep 27, 2006	21.01	21.08	20.97	21.01	51,630	+0.04(+0.19%)
Sep 26, 2006	20.98	21.02	20.86	20.97	370,667	+0.09(+0.42%)
Sep 25, 2006	20.90	20.96	20.65	20.88	435,130	+0.05(+0.26%)
Sep 22, 2006	20.88	20.92	20.76	20.83	524,216	-0.09(-0.42%)
Sep 21, 2006	20.94	21.00	20.87	20.92	110,125	+0.05(+0.22%)
Sep 20, 2006	20.71	20.91	20.71	20.87	97,143	+0.34(+1.67%)
Sep 19, 2006	20.75	20.75	20.38	20.53	90,129	-0.14(-0.68%)
Sep 18, 2006	20.63	20.73	20.55	20.67	60,584	+0.10(+0.49%)
Sep 15, 2006	20.68	20.68	20.55	20.57	489,895	-0.11(-0.55%)
Sep 14, 2006	20.71	20.71	20.55	20.68	55,958	+0.00(+0.00%)
Sep 13, 2006	20.53	20.71	20.53	20.68	34,768	+0.06(+0.29%)
Sep 12, 2006	20.45	20.69	20.41	20.62	371,562	+0.25(+1.22%)
Sep 11, 2006	20.30	20.41	20.21	20.37	94,308	-0.02(-0.10%)
Sep 08, 2006	20.37	20.40	20.27	20.39	103,559	+0.01(+0.03%)
Sep 07, 2006	20.41	20.49	20.32	20.39	164,890	-0.31(-1.52%)
Sep 06, 2006	20.81	20.81	20.65	20.70	556,299	-0.34(-1.62%)
Sep 05, 2006	20.94	21.04	20.88	21.04	390,215	+0.01(+0.03%)
Sep 01, 2006	20.97	21.10	20.94	21.04	60,434	+0.07(+0.32%)
Aug 31, 2006	21.06	21.06	20.89	20.97	212,641	-0.02(-0.09%)
Aug 30, 2006	21.07	21.07	20.94	20.99	171,008	+0.04(+0.19%)
Aug 29, 2006	20.90	20.95	20.76	20.95	294,414	+0.21(+1.00%)
Aug 28, 2006	20.73	20.88	20.67	20.74	274,866	+0.10(+0.49%)
Aug 25, 2006	20.63	20.67	20.55	20.64	84,011	+0.01(+0.06%)
Aug 24, 2006	20.67	20.77	20.56	20.63	43,722	+0.03(+0.16%)
Aug 23, 2006	20.73	20.76	20.51	20.59	31,933	-0.11(-0.55%)
Aug 22, 2006	20.65	20.74	20.57	20.71	86,101	-0.09(-0.42%)
Aug 21, 2006	20.83	20.88	20.73	20.79	123,406	-0.09(-0.42%)
Aug 18, 2006	20.85	20.88	20.71	20.88	279,343	+0.08(+0.39%)
Aug 17, 2006	20.87	20.90	20.75	20.80	93,562	-0.09(-0.42%)
Aug 16, 2006	20.82	20.89	20.71	20.89	54,316	+0.26(+1.27%)
Aug 15, 2006	20.45	20.63	20.45	20.63	101,321	+0.51(+2.53%)
Aug 14, 2006	20.20	20.27	20.08	20.12	96,397	+0.08(+0.40%)
Aug 11, 2006	20.01	20.09	19.94	20.04	78,490	-0.11(-0.57%)
Aug 10, 2006	20.09	20.15	19.96	20.15	167,576	-0.05(-0.27%)
Aug 09, 2006	20.42	20.45	20.20	20.20	561,521	+0.11(+0.57%)
Aug 08, 2006	20.13	20.31	20.04	20.09	1,613,983	-0.02(-0.10%)
Aug 07, 2006	20.18	20.25	20.07	20.11	63,717	-0.17(-0.83%)
Aug 04, 2006	20.63	20.63	20.26	20.28	82,221	-0.03(-0.13%)
Aug 03, 2006	20.12	20.31	20.10	20.31	34,321	-0.01(-0.07%)
Aug 02, 2006	20.27	20.41	20.26	20.32	132,956	+0.20(+1.00%)
Aug 01, 2006	20.10	20.13	19.90	20.12	171,605	-0.12(-0.60%)
Jul 31, 2006	20.27	20.29	20.20	20.24	26,561	-0.01(-0.05%)
Jul 28, 2006	20.02	20.31	20.02	20.25	43,274	+0.30(+1.50%)
Jul 27, 2006	20.10	20.15	19.90	19.95	142,506	+0.03(+0.17%)
Jul 26, 2006	19.72	19.96	19.66	19.92	481,538	+0.19(+0.95%)
Jul 25, 2006	19.67	19.81	19.59	19.73	50,138	+0.08(+0.41%)
Jul 24, 2006	19.45	19.67	19.43	19.65	57,898	+0.32(+1.66%)
Jul 21, 2006	19.39	19.39	19.26	19.33	45,214	-0.05(-0.28%)
Jul 20, 2006	19.62	19.62	19.33	19.38	52,526	-0.03(-0.17%)
Jul 19, 2006	18.80	19.45	18.80	19.41	77,893	+0.64(+3.43%)
Jul 18, 2006	18.88	18.88	18.56	18.77	207,716	-0.09(-0.50%)
Jul 17, 2006	18.93	18.99	18.83	18.86	107,439	-0.32(-1.68%)
Jul 14, 2006	19.39	19.39	19.14	19.19	784,906	-0.17(-0.87%)
Jul 13, 2006	19.53	19.57	19.35	19.35	614,943	-0.36(-1.84%)
Jul 12, 2006	20.00	20.00	19.70	19.72	126,092	-0.33(-1.64%)
Jul 11, 2006	19.88	20.04	19.77	20.04	115,945	+0.05(+0.23%)
Jul 10, 2006	19.92	20.10	19.92	20.00	201,300	+0.09(+0.44%)
Jul 07, 2006	19.96	20.10	19.87	19.91	346,493	-0.09(-0.47%)
Jul 06, 2006	19.86	20.04	19.86	20.00	621,508	+0.23(+1.15%)
Jul 05, 2006	19.98	20.03	19.66	19.78	1,061,415	-0.48(-2.38%)
Jul 03, 2006	20.18	20.27	20.13	20.26	51,630	+0.19(+0.93%)
Jun 30, 2006	20.08	20.18	19.97	20.07	144,446	+0.19(+0.98%)
Jun 29, 2006	19.30	19.92	19.27	19.88	108,782	+0.68(+3.53%)
Jun 28, 2006	19.09	19.20	18.99	19.20	50,735	+0.27(+1.45%)
Jun 27, 2006	19.23	19.27	18.92	18.92	100,575	-0.38(-1.94%)
Jun 26, 2006	19.07	19.30	19.04	19.30	64,762	+0.17(+0.88%)
Jun 23, 2006	18.97	19.25	18.97	19.13	108,484	-0.01(-0.07%)
Jun 22, 2006	19.12	19.18	19.00	19.15	234,576	-0.09(-0.45%)
Jun 21, 2006	18.97	19.29	18.93	19.23	81,176	+0.26(+1.38%)
Jun 20, 2006	18.80	19.04	18.79	18.97	74,312	+0.22(+1.15%)
Jun 19, 2006	19.01	19.01	18.66	18.76	86,996	-0.09(-0.47%)
Jun 16, 2006	18.90	18.94	18.74	18.84	116,542	-0.21(-1.09%)
Jun 15, 2006	18.74	19.07	18.74	19.05	127,733	+0.64(+3.50%)
Jun 14, 2006	18.23	18.51	18.23	18.41	617,480	+0.05(+0.26%)
Jun 13, 2006	18.42	18.62	18.03	18.36	469,451	-0.36(-1.90%)
Jun 12, 2006	18.91	18.95	18.64	18.72	225,772	-0.17(-0.89%)
Jun 09, 2006	19.10	19.17	18.86	18.88	220,251	-0.08(-0.42%)
Jun 08, 2006	18.70	19.03	18.60	18.97	347,239	-0.41(-2.11%)
Jun 07, 2006	19.41	19.62	19.31	19.37	870,560	-0.29(-1.47%)
Jun 06, 2006	19.58	19.70	19.44	19.66	623,747	-0.23(-1.18%)
Jun 05, 2006	20.22	20.24	19.82	19.90	1,431,634	-0.37(-1.82%)
Jun 02, 2006	20.35	20.35	20.08	20.27	85,802	+0.19(+0.97%)
Jun 01, 2006	19.66	20.07	19.59	20.07	257,407	+0.18(+0.91%)
May 31, 2006	20.04	20.04	19.74	19.89	69,537	+0.17(+0.85%)
May 30, 2006	19.97	19.97	19.69	19.72	265,913	-0.31(-1.57%)
May 26, 2006	20.00	20.07	19.87	20.04	145,192	+0.29(+1.46%)
May 25, 2006	19.77	19.88	19.59	19.75	166,979	+0.27(+1.40%)
May 24, 2006	19.59	19.64	19.23	19.48	157,130	-0.18(-0.91%)
May 23, 2006	19.74	19.90	19.64	19.66	163,547	+0.09(+0.45%)
May 22, 2006	19.53	19.62	19.33	19.57	203,538	-0.30(-1.52%)
May 19, 2006	19.68	19.87	19.57	19.87	306,203	+0.18(+0.92%)
May 18, 2006	19.75	19.86	19.64	19.69	409,166	+0.09(+0.44%)
May 17, 2006	20.38	20.38	19.53	19.60	415,881	-0.74(-3.66%)
May 16, 2006	20.37	20.43	20.27	20.35	119,079	+0.10(+0.50%)
May 15, 2006	20.35	20.42	20.14	20.25	477,659	-0.44(-2.14%)
May 12, 2006	20.88	20.92	20.63	20.69	326,646	-0.25(-1.22%)
May 11, 2006	21.08	21.14	20.94	20.94	265,614	-0.09(-0.41%)
May 10, 2006	21.06	21.14	20.98	21.03	249,051	-0.02(-0.10%)
May 09, 2006	21.04	21.06	20.94	21.05	313,067	+0.17(+0.80%)
May 08, 2006	21.11	21.11	20.87	20.88	210,104	-0.06(-0.29%)
May 05, 2006	20.88	20.94	20.77	20.94	488,552	+0.36(+1.73%)
May 04, 2006	20.45	20.66	20.44	20.59	179,215	+0.21(+1.02%)
May 03, 2006	20.53	20.53	20.29	20.38	447,516	-0.14(-0.69%)
May 02, 2006	20.43	20.54	20.41	20.52	505,265	+0.38(+1.90%)
May 01, 2006	20.32	20.43	20.14	20.14	34,321	-0.17(-0.82%)
Apr 28, 2006	20.28	20.35	20.22	20.31	75,058	+0.06(+0.30%)
Apr 27, 2006	20.03	20.33	19.97	20.25	79,982	-0.02(-0.10%)
Apr 26, 2006	20.20	20.30	20.20	20.27	140,268	+0.11(+0.57%)
Apr 25, 2006	20.20	20.25	20.04	20.15	368,577	-0.01(-0.07%)
Apr 24, 2006	20.10	20.16	20.02	20.16	428,266	+0.11(+0.53%)
Apr 21, 2006	20.00	20.09	19.98	20.06	158,025	+0.13(+0.67%)
Apr 20, 2006	19.86	19.93	19.83	19.92	39,245	+0.09(+0.47%)
Apr 19, 2006	19.57	19.84	19.57	19.83	357,087	+0.20(+1.02%)
Apr 18, 2006	19.49	19.63	19.41	19.63	103,112	+0.25(+1.31%)
Apr 17, 2006	19.30	19.43	19.30	19.37	72,223	+0.17(+0.91%)
Apr 13, 2006	19.11	19.21	19.03	19.20	1,257,940	+0.09(+0.49%)
Apr 12, 2006	19.18	19.19	19.09	19.11	43,572	-0.13(-0.70%)
Apr 11, 2006	19.43	19.43	19.20	19.24	102,216	-0.25(-1.27%)
Apr 10, 2006	19.44	19.53	19.43	19.49	45,064	+0.03(+0.14%)
Apr 07, 2006	19.79	19.79	19.43	19.46	213,685	-0.36(-1.83%)
Apr 06, 2006	19.89	19.89	19.72	19.82	83,415	-0.12(-0.61%)
Apr 05, 2006	19.88	19.96	19.84	19.94	107,738	+0.06(+0.31%)
Apr 04, 2006	19.84	19.89	19.80	19.88	153,996	+0.14(+0.70%)
Apr 03, 2006	19.58	19.77	19.58	19.74	1,161,692	+0.17(+0.86%)
Mar 31, 2006	19.68	19.68	19.57	19.57	46,109	-0.11(-0.58%)
Mar 30, 2006	19.58	19.70	19.58	19.69	292,624	+0.27(+1.42%)
Mar 29, 2006	19.26	19.44	19.23	19.41	55,212	+0.28(+1.47%)
Mar 28, 2006	19.31	19.36	19.13	19.13	1,194,968	-0.15(-0.76%)
Mar 27, 2006	19.37	19.37	19.23	19.28	53,570	-0.19(-0.96%)
Mar 24, 2006	19.37	19.50	19.33	19.47	35,365	+0.15(+0.80%)
Mar 23, 2006	19.40	19.43	19.27	19.31	152,803	-0.19(-0.96%)
Mar 22, 2006	19.37	19.53	19.37	19.50	120,720	+0.23(+1.22%)
Mar 21, 2006	19.37	19.40	19.26	19.27	42,975	-0.15(-0.79%)
Mar 20, 2006	19.52	19.52	19.37	19.42	45,661	-0.03(-0.18%)
Mar 17, 2006	19.46	19.49	19.37	19.46	33,873	+0.10(+0.49%)
Mar 16, 2006	19.33	19.41	19.27	19.36	46,407	+0.13(+0.70%)
Mar 15, 2006	19.23	19.24	19.14	19.23	83,415	+0.08(+0.42%)
Mar 14, 2006	18.96	19.16	18.91	19.15	471,839	+0.25(+1.31%)
Mar 13, 2006	18.88	18.96	18.88	18.90	27,307	+0.10(+0.53%)
Mar 10, 2006	18.49	18.80	18.49	18.80	1,218,545	+0.32(+1.74%)
Mar 09, 2006	18.42	18.54	18.42	18.48	51,929	+0.07(+0.40%)
Mar 08, 2006	18.34	18.44	18.33	18.40	113,707	-0.01(-0.04%)
Mar 07, 2006	18.46	18.46	18.36	18.41	127,137	-0.25(-1.36%)
Mar 06, 2006	18.78	18.84	18.64	18.66	53,719	-0.10(-0.54%)
Mar 03, 2006	18.68	18.79	18.64	18.76	161,905	+0.01(+0.07%)
Mar 02, 2006	18.68	18.76	18.63	18.75	834,150	+0.01(+0.04%)
Mar 01, 2006	18.63	18.75	18.63	18.74	149,967	+0.23(+1.23%)
Feb 28, 2006	18.70	18.67	18.48	18.52	73,715	-0.18(-0.97%)
Feb 27, 2006	18.60	18.72	18.60	18.70	36,260	-0.01(-0.04%)
Feb 24, 2006	18.62	18.73	18.62	18.70	75,207	+0.10(+0.54%)
Feb 23, 2006	18.64	18.72	18.58	18.60	131,016	-0.03(-0.14%)
Feb 22, 2006	18.52	18.70	18.52	18.63	119,526	+0.13(+0.69%)
Feb 21, 2006	18.59	18.61	18.43	18.50	142,656	-0.07(-0.40%)
Feb 17, 2006	18.40	18.59	18.40	18.58	327,691	+0.15(+0.80%)
Feb 16, 2006	18.27	18.43	18.27	18.43	57,898	+0.15(+0.81%)
Feb 15, 2006	18.36	18.48	18.23	18.28	136,090	-0.21(-1.12%)
Feb 14, 2006	18.32	18.49	18.24	18.49	170,859	+0.17(+0.91%)
Feb 13, 2006	18.27	18.41	18.26	18.32	101,470	+0.00(+0.00%)
Feb 10, 2006	18.46	18.49	18.27	18.32	134,598	-0.14(-0.76%)
Feb 09, 2006	18.48	18.53	18.44	18.46	102,067	+0.12(+0.66%)
Feb 08, 2006	18.28	18.34	18.21	18.34	34,470	+0.07(+0.37%)
Feb 07, 2006	18.38	18.40	18.27	18.27	46,855	-0.13(-0.73%)
Feb 06, 2006	18.45	18.45	18.36	18.41	57,151	-0.12(-0.65%)
Feb 03, 2006	18.40	18.54	18.37	18.53	31,038	-0.01(-0.07%)
Feb 02, 2006	18.74	18.76	18.54	18.54	170,262	-0.27(-1.42%)
Feb 01, 2006	18.72	18.88	18.72	18.81	88,488	+0.01(+0.07%)
Jan 31, 2006	18.74	18.84	18.69	18.80	40,140	+0.12(+0.65%)
Jan 30, 2006	18.68	18.68	18.60	18.68	37,305	-0.03(-0.14%)
Jan 27, 2006	18.83	18.86	18.64	18.70	172,649	+0.13(+0.69%)
Jan 26, 2006	18.57	18.64	18.54	18.58	90,577	+0.28(+1.54%)
Jan 25, 2006	18.33	18.38	18.25	18.29	234,875	+0.06(+0.33%)
Jan 24, 2006	18.33	18.33	18.19	18.23	123,406	+0.01(+0.04%)
Jan 23, 2006	18.14	18.23	18.12	18.23	671,199	+0.31(+1.72%)
Jan 20, 2006	18.30	18.30	17.86	17.92	73,715	-0.26(-1.44%)
Jan 19, 2006	18.04	18.24	18.04	18.18	462,289	+0.14(+0.78%)
Jan 18, 2006	18.06	18.11	17.95	18.04	56,704	-0.15(-0.85%)
Jan 17, 2006	18.15	18.19	18.08	18.19	46,109	-0.14(-0.77%)
Jan 13, 2006	18.20	18.36	18.18	18.34	32,530	+0.04(+0.22%)
Jan 12, 2006	18.43	18.43	18.29	18.29	53,869	-0.23(-1.23%)
Jan 11, 2006	18.40	18.54	18.40	18.52	120,422	+0.16(+0.88%)
Jan 10, 2006	18.24	18.37	18.22	18.36	152,057	-0.06(-0.33%)
Jan 09, 2006	18.36	18.42	18.34	18.42	73,118	-0.07(-0.40%)
Jan 06, 2006	18.36	18.50	18.36	18.50	60,285	+0.23(+1.25%)
Jan 05, 2006	18.22	18.27	18.17	18.27	49,093	-0.03(-0.15%)
Jan 04, 2006	18.20	18.33	18.14	18.29	195,182	+0.23(+1.26%)
Jan 03, 2006	17.77	18.14	17.77	18.07	584,949	+0.66(+3.77%)
Dec 30, 2005	17.97	17.63	17.27	17.41	25,815	-0.17(-0.99%)
Dec 29, 2005	17.59	17.63	17.57	17.58	268,002	+0.03(+0.19%)
Dec 28, 2005	17.72	17.73	17.52	17.55	34,917	+0.07(+0.38%)
Dec 27, 2005	17.61	17.66	17.48	17.48	255,467	-0.07(-0.42%)
Dec 23, 2005	17.58	17.61	17.53	17.56	25,666	-0.23(-1.32%)
Dec 22, 2005	17.75	17.83	17.75	17.79	35,365	+0.07(+0.42%)
Dec 21, 2005	17.73	17.75	17.62	17.72	50,436	+0.15(+0.84%)
Dec 20, 2005	17.69	17.69	17.56	17.57	1,577,573	-0.19(-1.06%)
Dec 19, 2005	17.83	17.83	17.72	17.76	19,697	-0.03(-0.19%)
Dec 16, 2005	17.73	17.83	17.73	17.79	31,933	+0.13(+0.76%)
Dec 15, 2005	17.71	17.71	17.57	17.66	9,400	-0.11(-0.64%)
Dec 14, 2005	17.76	17.79	17.73	17.77	10,743	+0.01(+0.08%)
Dec 13, 2005	17.72	17.79	17.65	17.76	17,906	+0.13(+0.76%)
Dec 12, 2005	17.57	17.66	17.57	17.62	2,904,304	+0.24(+1.39%)
Dec 09, 2005	17.39	17.43	17.34	17.38	10,893	+0.05(+0.31%)
Dec 08, 2005	17.28	17.46	17.26	17.33	50,287	+0.11(+0.66%)
Dec 07, 2005	17.39	17.39	17.18	17.22	45,960	-0.16(-0.93%)
Dec 06, 2005	17.36	17.45	17.29	17.38	80,430	+0.07(+0.39%)
Dec 05, 2005	17.30	17.34	17.23	17.31	50,735	+0.06(+0.35%)
Dec 02, 2005	17.14	17.25	17.10	17.25	14,176	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.