Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.59	32.08	31.31	31.98	823,215	+0.67(+2.15%)
Nov 29, 2022	31.25	31.42	31.18	31.31	383,186	+0.17(+0.55%)
Nov 28, 2022	31.51	31.59	31.11	31.14	331,922	-0.51(-1.62%)
Nov 25, 2022	31.45	31.70	31.45	31.65	173,277	+0.18(+0.57%)
Nov 23, 2022	31.13	31.50	31.13	31.47	351,281	+0.28(+0.91%)
Nov 22, 2022	30.88	31.20	30.86	31.19	387,063	+0.31(+1.01%)
Nov 21, 2022	30.80	30.92	30.73	30.87	463,356	-0.23(-0.73%)
Nov 18, 2022	31.20	31.20	30.99	31.10	463,312	+0.06(+0.18%)
Nov 17, 2022	30.57	31.05	30.57	31.05	491,016	-0.05(-0.15%)
Nov 16, 2022	31.14	31.21	30.96	31.09	2,197,425	+0.16(+0.52%)
Nov 15, 2022	31.35	31.42	30.52	30.93	1,203,042	+0.14(+0.46%)
Nov 14, 2022	31.01	31.21	30.79	30.79	485,935	-0.37(-1.19%)
Nov 11, 2022	30.82	31.21	30.64	31.16	4,253,874	+0.65(+2.14%)
Nov 10, 2022	30.16	30.52	29.90	30.51	1,051,359	+1.46(+5.02%)
Nov 09, 2022	29.23	29.44	29.02	29.05	390,871	-0.31(-1.06%)
Nov 08, 2022	29.15	29.54	29.12	29.36	568,677	+0.20(+0.68%)
Nov 07, 2022	29.14	29.27	29.01	29.16	388,810	+0.08(+0.26%)
Nov 04, 2022	28.73	29.13	28.57	29.09	594,356	+1.53(+5.57%)
Nov 03, 2022	27.42	27.74	27.41	27.55	524,394	-0.21(-0.75%)
Nov 02, 2022	28.28		27.75	27.76	719,733	-0.65(-2.30%)
Nov 01, 2022	28.73	28.76	28.24	28.41	569,822	+0.30(+1.08%)
Oct 31, 2022	28.18	28.24	28.04	28.11	410,122	-0.47(-1.66%)
Oct 28, 2022	28.28	28.58	28.17	28.58	485,603	+0.43(+1.51%)
Oct 27, 2022	28.37	28.60	28.15	28.16	866,200	-0.42(-1.46%)
Oct 26, 2022	28.36	28.78	28.33	28.57	513,813	+0.27(+0.97%)
Oct 25, 2022	27.76	28.33	27.76	28.30	340,068	+0.74(+2.68%)
Oct 24, 2022	27.41	27.68	27.31	27.56	591,304	+0.27(+1.01%)
Oct 21, 2022	26.62	27.29	26.52	27.29	813,205	+0.42(+1.55%)
Oct 20, 2022	26.90	27.22	26.77	26.87	724,335	+0.08(+0.28%)
Oct 19, 2022	26.92	27.05	26.60	26.79	484,055	-0.46(-1.70%)
Oct 18, 2022	27.49	27.53	27.03	27.26	486,216	+0.32(+1.20%)
Oct 17, 2022	26.78	27.05	26.78	26.94	454,199	+0.88(+3.38%)
Oct 14, 2022	26.67	26.79	26.05	26.06	575,936	-0.28(-1.08%)
Oct 13, 2022	25.16	26.48	25.08	26.34	1,251,193	+0.74(+2.88%)
Oct 12, 2022	25.60	25.76	25.52	25.60	389,570	-0.02(-0.07%)
Oct 11, 2022	25.65	26.05	25.48	25.62	683,546	-0.18(-0.70%)
Oct 10, 2022	25.90	26.03	25.58	25.80	603,758	-0.10(-0.40%)
Oct 07, 2022	26.25	26.25	25.78	25.90	485,685	-0.49(-1.87%)
Oct 06, 2022	26.56	26.73	26.38	26.40	613,935	-0.62(-2.31%)
Oct 05, 2022	26.89	27.21	26.66	27.02	538,376	-0.35(-1.28%)
Oct 04, 2022	26.99	27.43	26.94	27.37	875,503	+1.43(+5.51%)
Oct 03, 2022	25.63	26.06	25.51	25.94	835,859	+0.57(+2.24%)
Sep 30, 2022	25.28	25.77	25.27	25.37	990,475	+0.01(+0.04%)
Sep 29, 2022	25.26	25.38	24.95	25.36	2,160,634	-0.37(-1.43%)
Sep 28, 2022	25.00	25.80	24.89	25.73	781,087	+0.65(+2.60%)
Sep 27, 2022	25.37	25.54	24.86	25.08	644,293	-0.12(-0.49%)
Sep 26, 2022	25.42	25.65	25.12	25.20	543,342	-0.36(-1.41%)
Sep 23, 2022	25.88	25.90	25.38	25.56	884,329	-1.06(-3.98%)
Sep 22, 2022	26.78	26.87	26.45	26.62	542,869	-0.13(-0.50%)
Sep 21, 2022	27.14	27.39	26.75	26.76	1,290,824	-0.38(-1.40%)
Sep 20, 2022	27.19	27.29	26.87	27.14	641,267	-0.71(-2.55%)
Sep 19, 2022	27.29	27.86	27.29	27.85	504,665	+0.04(+0.14%)
Sep 16, 2022	27.61	27.90	27.56	27.81	488,495	-0.18(-0.64%)
Sep 15, 2022	28.02	28.29	27.92	27.99	409,804	-0.38(-1.34%)
Sep 14, 2022	28.24	28.47	28.14	28.37	798,027	+0.19(+0.67%)
Sep 13, 2022	28.70	28.89	28.15	28.18	591,059	-1.05(-3.60%)
Sep 12, 2022	29.14	29.35	29.11	29.23	391,956	+0.60(+2.08%)
Sep 09, 2022	28.44	28.64	28.42	28.63	413,787	+0.74(+2.65%)
Sep 08, 2022	27.53	27.95	27.46	27.89	857,430	-0.18(-0.64%)
Sep 07, 2022	27.49	28.07	27.48	28.07	454,782	+0.58(+2.10%)
Sep 06, 2022	27.68	27.80	27.36	27.49	936,454	+0.09(+0.31%)
Sep 02, 2022	28.03	28.33	27.31	27.41	964,842	-0.27(-0.96%)
Sep 01, 2022	27.55	27.70	27.24	27.67	599,184	-0.39(-1.38%)
Aug 31, 2022	28.33	28.40	28.03	28.06	466,910	-0.27(-0.94%)
Aug 30, 2022	28.67	28.73	28.23	28.33	465,057	-0.13(-0.47%)
Aug 29, 2022	28.36	28.62	28.35	28.46	991,603	+0.09(+0.30%)
Aug 26, 2022	29.34	29.34	28.36	28.38	692,415	-0.90(-3.07%)
Aug 25, 2022	29.06	29.28	28.97	29.27	303,989	+0.23(+0.78%)
Aug 24, 2022	28.87	29.18	28.83	29.05	391,781	+0.11(+0.39%)
Aug 23, 2022	28.91	29.21	28.88	28.93	1,711,977	+0.01(+0.03%)
Aug 22, 2022	29.20	29.20	28.84	28.92	444,016	-0.89(-2.99%)
Aug 19, 2022	29.97	30.00	29.74	29.81	2,559,404	-0.43(-1.41%)
Aug 18, 2022	30.29	30.36	30.15	30.24	446,169	-0.20(-0.65%)
Aug 17, 2022	30.35	30.60	30.24	30.44	861,206	-0.30(-0.99%)
Aug 16, 2022	30.44	30.82	30.42	30.74	3,709,184	+0.19(+0.62%)
Aug 15, 2022	30.51	30.58	30.40	30.55	752,782	-0.32(-1.04%)
Aug 12, 2022	30.66	30.88	30.56	30.87	1,078,238	+0.18(+0.59%)
Aug 11, 2022	30.76	30.87	30.65	30.70	549,195	+0.01(+0.03%)
Aug 10, 2022	30.75	30.91	30.59	30.69	494,038	+0.52(+1.73%)
Aug 09, 2022	30.32	30.40	30.12	30.16	327,377	-0.06(-0.19%)
Aug 08, 2022	30.40	30.54	30.16	30.22	595,546	+0.09(+0.31%)
Aug 05, 2022	29.94	30.18	29.90	30.13	366,160	-0.25(-0.81%)
Aug 04, 2022	30.25	30.45	30.19	30.37	410,799	+0.33(+1.10%)
Aug 03, 2022	29.98	30.10	29.77	30.04	415,816	+0.43(+1.44%)
Aug 02, 2022	29.93	29.98	29.61	29.62	628,759	-0.54(-1.79%)
Aug 01, 2022	30.16	30.33	30.00	30.16	361,471	-0.11(-0.38%)
Jul 29, 2022	29.93	30.30	29.84	30.27	648,231	+0.60(+2.01%)
Jul 28, 2022	29.27	29.72	29.11	29.67	863,463	+0.28(+0.97%)
Jul 27, 2022	28.92	29.45	28.84	29.39	2,780,588	+0.85(+2.99%)
Jul 26, 2022	28.78	28.83	28.54	28.54	635,629	-0.63(-2.17%)
Jul 25, 2022	29.17	29.24	28.99	29.17	593,386	+0.31(+1.08%)
Jul 22, 2022	29.06	29.25	28.74	28.86	758,066	-0.11(-0.39%)
Jul 21, 2022	28.66	29.00	28.61	28.97	708,736	+0.35(+1.22%)
Jul 20, 2022	28.86	28.95	28.42	28.62	684,433	-0.43(-1.47%)
Jul 19, 2022	28.68	29.09	28.68	29.05	797,687	+1.04(+3.72%)
Jul 18, 2022	28.31	28.40	27.95	28.01	948,389	+0.16(+0.58%)
Jul 15, 2022	27.51	27.90	27.38	27.85	557,625	+0.55(+2.01%)
Jul 14, 2022	27.03	27.35	26.79	27.30	670,484	-0.40(-1.44%)
Jul 13, 2022	27.24	27.82	27.24	27.69	668,518	+0.10(+0.38%)
Jul 12, 2022	27.49	27.89	27.49	27.59	628,417	+0.09(+0.31%)
Jul 11, 2022	27.57	27.74	27.43	27.50	549,337	-0.46(-1.66%)
Jul 08, 2022	27.88	28.10	27.73	27.97	394,303	-0.02(-0.07%)
Jul 07, 2022	27.90	28.05	27.85	27.99	305,582	+0.30(+1.09%)
Jul 06, 2022	27.45	27.77	27.41	27.68	623,522	+0.09(+0.31%)
Jul 05, 2022	27.21	27.60	27.08	27.60	2,138,664	-0.91(-3.19%)
Jul 01, 2022	28.08	28.52	27.93	28.51	538,942	+0.09(+0.33%)
Jun 30, 2022	27.89	28.45	27.80	28.41	872,113	-0.20(-0.69%)
Jun 29, 2022	28.89	28.92	28.61	28.61	563,354	-0.27(-0.92%)
Jun 28, 2022	29.32	29.47	28.87	28.88	772,063	-0.20(-0.68%)
Jun 27, 2022	29.21	29.33	29.03	29.08	496,498	-0.39(-1.32%)
Jun 24, 2022	28.82	29.50	28.82	29.46	822,717	+1.10(+3.87%)
Jun 23, 2022	28.25	28.38	28.01	28.37	743,525	-0.01(-0.03%)
Jun 22, 2022	28.20	28.67	28.16	28.38	536,183	-0.16(-0.56%)
Jun 21, 2022	28.67	28.75	28.51	28.54	623,778	+0.42(+1.48%)
Jun 17, 2022	28.20	28.38	27.93	28.12	803,828	-0.05(-0.17%)
Jun 16, 2022	28.03	28.41	27.93	28.17	1,115,131	-0.63(-2.20%)
Jun 15, 2022	28.65	29.01	28.21	28.80	1,486,536	+0.60(+2.11%)
Jun 14, 2022	28.51	28.62	27.95	28.20	1,062,135	-0.34(-1.19%)
Jun 13, 2022	28.71	28.92	28.48	28.55	939,767	-1.09(-3.67%)
Jun 10, 2022	29.77	29.83	29.55	29.63	799,932	-0.80(-2.64%)
Jun 09, 2022	30.92	30.99	30.43	30.44	768,509	-0.81(-2.58%)
Jun 08, 2022	31.41	31.51	31.19	31.25	684,299	-0.51(-1.59%)
Jun 07, 2022	31.40	31.80	31.38	31.75	289,165	-0.01(-0.03%)
Jun 06, 2022	31.96	32.09	31.71	31.76	398,451	+0.15(+0.47%)
Jun 03, 2022	31.67	31.72	31.49	31.61	493,938	-0.39(-1.21%)
Jun 02, 2022	31.52	32.00	31.44	32.00	722,276	+0.93(+2.99%)
Jun 01, 2022	31.70	31.70	30.92	31.07	780,145	-0.50(-1.57%)
May 31, 2022	31.57	31.77	31.41	31.57	616,599	-0.23(-0.72%)
May 27, 2022	31.53	31.82	31.52	31.80	582,611	+0.55(+1.77%)
May 26, 2022	30.80	31.33	30.80	31.25	519,720	+0.60(+1.95%)
May 25, 2022	30.36	30.83	30.36	30.65	593,967	-0.02(-0.06%)
May 24, 2022	30.60	30.76	30.43	30.67	884,472	-0.10(-0.33%)
May 23, 2022	30.42	30.84	30.33	30.77	827,628	+0.69(+2.30%)
May 20, 2022	30.33	30.35	29.69	30.08	873,955	-0.01(-0.03%)
May 19, 2022	29.66	30.29	29.64	30.09	927,385	+0.29(+0.96%)
May 18, 2022	30.33	30.37	29.76	29.80	938,958	-0.96(-3.11%)
May 17, 2022	30.59	30.77	30.44	30.76	1,035,909	+0.78(+2.61%)
May 16, 2022	29.79	30.12	29.61	29.98	548,306	+0.13(+0.43%)
May 13, 2022	29.47	29.94	29.44	29.85	743,280	+0.90(+3.12%)
May 12, 2022	28.82	29.29	28.69	28.95	1,760,916	-0.21(-0.73%)
May 11, 2022	29.50	29.93	29.15	29.16	1,662,427	-0.07(-0.25%)
May 10, 2022	29.52	29.57	28.96	29.23	1,091,020	+0.27(+0.92%)
May 09, 2022	29.24	29.33	28.84	28.96	1,300,190	-0.75(-2.54%)
May 06, 2022	29.87	30.01	29.55	29.72	1,471,460	-0.42(-1.40%)
May 05, 2022	30.69	30.70	29.78	30.14	1,506,600	-0.96(-3.08%)
May 04, 2022	30.50	31.14	30.19	31.10	1,023,027	+0.62(+2.02%)
May 03, 2022	30.52	30.61	30.35	30.48	1,478,540	+0.27(+0.88%)
May 02, 2022	30.20	30.47	29.87	30.22	1,439,742	-0.11(-0.36%)
Apr 29, 2022	30.79	31.02	30.30	30.33	1,123,013	-0.46(-1.49%)
Apr 28, 2022	30.54	30.89	30.23	30.79	1,363,451	+0.42(+1.39%)
Apr 27, 2022	30.30	30.61	30.08	30.36	1,163,202	+0.03(+0.09%)
Apr 26, 2022	31.09	31.12	30.33	30.33	1,820,695	-0.92(-2.94%)
Apr 25, 2022	31.12	31.28	30.80	31.26	1,880,755	-0.19(-0.61%)
Apr 22, 2022	31.91	31.91	31.41	31.45	966,889	-0.44(-1.39%)
Apr 21, 2022	32.71	32.81	31.80	31.89	1,017,123	-0.12(-0.37%)
Apr 20, 2022	31.97	32.10	31.87	32.01	861,112	+0.36(+1.13%)
Apr 19, 2022	31.28	31.66	31.28	31.65	1,188,928	+0.07(+0.23%)
Apr 18, 2022	31.40	31.84	31.40	31.58	5,624,657	+0.02(+0.06%)
Apr 14, 2022	31.71	31.76	31.47	31.56	1,226,720	-0.10(-0.32%)
Apr 13, 2022	31.16	31.70	31.14	31.66	2,613,501	+0.40(+1.27%)
Apr 12, 2022	31.56	31.65	31.14	31.26	993,343	-0.20(-0.64%)
Apr 11, 2022	31.77	31.90	31.44	31.47	666,126	+0.03(+0.09%)
Apr 08, 2022	31.27	31.67	31.25	31.44	791,456	-0.06(-0.20%)
Apr 07, 2022	31.60	31.65	31.14	31.50	632,718	+0.13(+0.41%)
Apr 06, 2022	31.44	31.61	31.18	31.37	839,509	-0.64(-1.98%)
Apr 05, 2022	32.18	32.38	31.92	32.01	1,000,253	-0.82(-2.50%)
Apr 04, 2022	32.59	32.89	32.59	32.83	514,328	+0.03(+0.08%)
Apr 01, 2022	32.76	32.84	32.54	32.80	843,187	+0.29(+0.88%)
Mar 31, 2022	32.86	33.03	32.44	32.52	588,871	-0.81(-2.43%)
Mar 30, 2022	33.30	33.40	33.15	33.33	519,309	-0.18(-0.55%)
Mar 29, 2022	33.54	33.69	33.12	33.51	508,956	+1.17(+3.61%)
Mar 28, 2022	32.18	32.37	31.97	32.34	554,665	+0.23(+0.72%)
Mar 25, 2022	32.15	32.25	31.81	32.11	527,968	+0.02(+0.06%)
Mar 24, 2022	31.91	32.15	31.80	32.09	515,194	+0.25(+0.78%)
Mar 23, 2022	31.92	32.04	31.78	31.84	562,865	-0.66(-2.04%)
Mar 22, 2022	32.31	32.54	32.27	32.51	718,194	+0.57(+1.79%)
Mar 21, 2022	32.18	32.22	31.76	31.94	822,067	-0.46(-1.42%)
Mar 18, 2022	31.77	32.47	31.70	32.40	1,657,088	-0.03(-0.09%)
Mar 17, 2022	32.01	32.57	31.94	32.42	2,025,415	+0.17(+0.54%)
Mar 16, 2022	31.72	32.47	31.38	32.25	2,066,386	+1.36(+4.41%)
Mar 15, 2022	30.77	30.94	30.48	30.89	1,400,779	+0.23(+0.75%)
Mar 14, 2022	30.72	31.03	30.54	30.66	1,002,175	+0.74(+2.46%)
Mar 11, 2022	30.69	30.73	29.87	29.92	1,247,477	-0.31(-1.03%)
Mar 10, 2022	30.15		30.04	30.23	1,475,245	-0.86(-2.75%)
Mar 09, 2022	30.66	31.49	30.46	31.09	1,854,124	+1.98(+6.80%)
Mar 08, 2022	28.98	29.92	28.46	29.11	2,477,665	+0.75(+2.66%)
Mar 07, 2022	29.34	29.42	28.03	28.36	1,707,760	-1.03(-3.51%)
Mar 04, 2022	29.66	29.71	29.05	29.39	1,467,723	-1.63(-5.25%)
Mar 03, 2022	31.87	31.89	30.88	31.02	3,752,697	-0.87(-2.71%)
Mar 02, 2022	31.62	32.07	31.52	31.88	1,284,489	+0.56(+1.79%)
Mar 01, 2022	32.07	32.14	30.95	31.32	1,683,575	-1.20(-3.68%)
Feb 28, 2022	32.44	33.12	32.30	32.52	1,449,141	-1.22(-3.63%)
Feb 25, 2022	33.18	33.75	33.22	33.74	1,322,711	+1.02(+3.12%)
Feb 24, 2022	31.84	32.87	31.74	32.72	2,961,582	-0.75(-2.25%)
Feb 23, 2022	34.26	34.31	33.40	33.47	3,880,998	-0.27(-0.79%)
Feb 22, 2022	33.89	34.18	33.49	33.74	1,384,094	-0.78(-2.27%)
Feb 18, 2022				34.52	0	-0.06(-0.16%)
Feb 17, 2022	34.83	34.85	34.54	34.58	916,101	-0.49(-1.39%)
Feb 16, 2022	34.75	35.13	34.71	35.07	998,743	+0.10(+0.29%)
Feb 15, 2022	34.66	35.00	34.66	34.96	1,015,453	+0.94(+2.76%)
Feb 14, 2022	34.12	34.20	33.73	34.03	1,658,274	-0.36(-1.04%)
Feb 11, 2022	35.24	35.35	34.27	34.38	2,011,320	-1.08(-3.04%)
Feb 10, 2022	35.34	35.97	35.33	35.46	1,151,554	-0.54(-1.51%)
Feb 09, 2022	35.89	36.00	35.80	36.00	815,032	+0.62(+1.74%)
Feb 08, 2022	35.21	35.44	35.09	35.39	703,490	+0.17(+0.47%)
Feb 07, 2022	35.13	35.40	35.12	35.22	841,377	+0.05(+0.13%)
Feb 04, 2022	34.99	35.36	34.93	35.18	1,404,725	+0.09(+0.26%)
Feb 03, 2022	35.21		35.05	35.08	900,879	-0.42(-1.19%)
Feb 02, 2022	35.59	35.64	35.33	35.51	895,991	+0.15(+0.42%)
Feb 01, 2022	35.26	35.36	35.01	35.36	1,452,063	+0.49(+1.40%)
Jan 31, 2022	34.26	34.92		34.87	1,057,854	+0.41(+1.18%)
Jan 28, 2022	34.03	34.48	33.84	34.47	1,135,756	+0.09(+0.27%)
Jan 27, 2022	34.49	34.67	34.23	34.38	1,462,323	+0.01(+0.03%)
Jan 26, 2022	34.90	35.00	34.15	34.37	1,689,351	+0.12(+0.35%)
Jan 25, 2022	34.07	34.42	33.74	34.25	2,659,987	-0.32(-0.93%)
Jan 24, 2022	34.12	34.58	33.49	34.57	2,913,958	-0.44(-1.26%)
Jan 21, 2022	35.31	35.41	35.00	35.01	2,321,845	-0.50(-1.40%)
Jan 20, 2022	35.81	36.04	35.48	35.51	1,827,015	-0.30(-0.85%)
Jan 19, 2022	36.00	36.09	35.77	35.81	1,436,493	+0.17(+0.46%)
Jan 18, 2022	35.78	35.89	35.55	35.65	2,449,837	-0.47(-1.30%)
Jan 14, 2022				36.11	0	-0.04(-0.10%)
Jan 13, 2022	36.54	36.54	36.06	36.15	2,544,479	-0.44(-1.21%)
Jan 12, 2022	36.40	36.62	36.34	36.59	1,230,162	+0.33(+0.91%)
Jan 11, 2022	35.90	36.27	35.78	36.26	1,021,460	+0.41(+1.13%)
Jan 10, 2022	35.73	35.86	35.51	35.86	1,552,118	-0.38(-1.04%)
Jan 07, 2022	36.03	36.29	35.96	36.23	2,448,207	+0.26(+0.72%)
Jan 06, 2022	36.21	36.33	35.90	35.98	1,166,957	-0.30(-0.84%)
Jan 05, 2022	36.75	36.85	36.26	36.28	884,006	-0.06(-0.18%)
Jan 04, 2022	36.41	36.52	36.26	36.34	708,806	+0.25(+0.69%)
Jan 03, 2022	36.10	36.14	35.90	36.10	570,162	+0.31(+0.87%)
Dec 31, 2021	35.72	35.97	35.69	35.78	1,425,756	+0.06(+0.18%)
Dec 30, 2021	35.81	35.88	35.70	35.72	562,354	-0.13(-0.36%)
Dec 29, 2021	35.81	35.91	35.75	35.85	430,612	+0.10(+0.28%)
Dec 28, 2021	35.72	35.85	35.71	35.75	509,679	-0.06(-0.15%)
Dec 27, 2021	35.53	35.80	35.53	35.80	778,354	+0.33(+0.93%)
Dec 23, 2021	35.31	35.59	35.31	35.47	529,353	+0.13(+0.36%)
Dec 22, 2021	34.87	35.39	34.86	35.34	468,667	+0.52(+1.48%)
Dec 21, 2021	34.56	34.84	34.51	34.83	529,605	+0.41(+1.20%)
Dec 20, 2021	34.13	34.42	34.07	34.41	1,014,423	+0.23(+0.67%)
Dec 17, 2021	34.46	34.50	34.14	34.18	1,748,273	-0.63(-1.80%)
Dec 16, 2021	34.99	35.01	34.67	34.81	1,058,568	-0.13(-0.37%)
Dec 15, 2021	34.44	34.95	34.28	34.94	1,091,698	+0.58(+1.69%)
Dec 14, 2021	34.41	34.59	34.19	34.36	790,950	-0.15(-0.43%)
Dec 13, 2021	34.73	34.76	34.48	34.50	1,056,405	-0.44(-1.27%)
Dec 10, 2021	34.89	34.99	34.80	34.95	434,051	+0.10(+0.28%)
Dec 09, 2021	34.96	34.98	34.81	34.85	687,355	-0.36(-1.02%)
Dec 08, 2021	35.17	35.24	35.07	35.21	502,506	+0.12(+0.33%)
Dec 07, 2021	34.81	35.11	34.81	35.09	508,161	+0.82(+2.38%)
Dec 06, 2021	34.18	34.36	34.07	34.28	493,806	+0.40(+1.19%)
Dec 03, 2021	34.14	34.15	33.60	33.87	944,300	-0.18(-0.53%)
Dec 02, 2021	33.95	34.21	33.92	34.05	979,193	+0.42(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.