Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.03	47.14	46.77	46.98	186,664	-0.12(-0.26%)
Nov 29, 2012	47.08	47.28	46.94	47.10	116,479	+0.27(+0.59%)
Nov 28, 2012	46.28	46.83	45.92	46.83	41,352	+0.28(+0.61%)
Nov 27, 2012	46.93	47.18	46.55	46.55	12,312	-0.47(-1.01%)
Nov 26, 2012	47.03	47.03	46.73	47.02	16,883	-0.17(-0.35%)
Nov 23, 2012	46.89	47.19	46.89	47.19	6,777	+0.54(+1.16%)
Nov 21, 2012	46.81	46.81	46.40	46.65	16,284	-0.05(-0.11%)
Nov 20, 2012	46.34	46.92	46.24	46.70	47,344	+0.29(+0.63%)
Nov 19, 2012	45.74	46.45	45.74	46.40	173,683	+1.02(+2.25%)
Nov 16, 2012	45.16	45.45	44.77	45.38	37,173	+0.30(+0.66%)
Nov 15, 2012	45.02	45.24	44.83	45.08	96,534	+0.07(+0.15%)
Nov 14, 2012	46.17	46.17	44.88	45.02	27,233	-0.90(-1.95%)
Nov 13, 2012	45.88	46.59	45.88	45.91	36,074	-0.42(-0.90%)
Nov 12, 2012	46.36	46.47	46.14	46.33	19,484	+0.14(+0.31%)
Nov 09, 2012	45.88	46.69	45.83	46.19	37,453	+0.03(+0.07%)
Nov 08, 2012	46.69	47.03	46.16	46.16	73,784	-0.23(-0.50%)
Nov 07, 2012	47.67	47.67	46.39	46.39	967,286	-1.94(-4.01%)
Nov 06, 2012	47.87	48.49	47.83	48.32	32,428	+0.64(+1.34%)
Nov 05, 2012	47.75	47.80	47.33	47.68	42,044	-0.12(-0.26%)
Nov 02, 2012	48.37	48.37	47.78	47.81	39,443	-0.30(-0.62%)
Nov 01, 2012	47.29	48.12	47.24	48.11	179,194	+0.91(+1.94%)
Oct 31, 2012	47.07	47.24	46.85	47.19	155,916	+0.23(+0.50%)
Oct 26, 2012	47.07	46.96	46.96	46.96	13,477	-0.19(-0.41%)
Oct 25, 2012	47.47	47.53	46.85	47.15	14,954	+0.15(+0.32%)
Oct 24, 2012	47.29	47.39	46.94	47.00	21,102	-0.03(-0.07%)
Oct 23, 2012	47.01	47.19	46.80	47.04	39,739	-0.71(-1.50%)
Oct 19, 2012	48.20	48.22	47.59	47.75	48,607	-0.58(-1.20%)
Oct 18, 2012	48.41	48.59	48.11	48.33	47,970	-0.18(-0.38%)
Oct 17, 2012	47.98	48.54	47.98	48.52	28,457	+0.71(+1.50%)
Oct 16, 2012	47.83	47.98	47.59	47.80	40,911	+0.22(+0.47%)
Oct 15, 2012	47.19	47.62	47.07	47.58	98,511	+0.52(+1.09%)
Oct 12, 2012	47.46	47.63	46.92	47.06	38,145	-0.85(-1.77%)
Oct 11, 2012	48.05	48.20	47.85	47.91	32,163	+0.32(+0.68%)
Oct 10, 2012	47.64	47.65	47.41	47.58	13,474	+0.12(+0.26%)
Oct 09, 2012	47.88	48.06	47.39	47.46	47,207	-0.43(-0.90%)
Oct 08, 2012	47.86	47.99	47.77	47.89	15,675	-0.13(-0.28%)
Oct 05, 2012	48.50	48.63	47.90	48.03	48,749	-0.07(-0.14%)
Oct 04, 2012	47.59	48.11	47.49	48.09	33,701	+0.82(+1.74%)
Oct 03, 2012	46.78	47.31	46.60	47.27	25,834	+0.57(+1.23%)
Oct 02, 2012	46.90	46.98	46.50	46.70	78,429	+0.01(+0.02%)
Oct 01, 2012	46.64	47.20	46.60	46.69	560,416	+0.42(+0.92%)
Sep 28, 2012	46.40	46.56	46.23	46.26	46,024	-0.34(-0.73%)
Sep 27, 2012	46.37	46.75	46.28	46.60	100,950	+0.57(+1.23%)
Sep 26, 2012	46.32	46.32	46.01	46.04	119,211	-0.41(-0.88%)
Sep 25, 2012	47.31	47.38	46.41	46.45	154,097	-0.69(-1.46%)
Sep 24, 2012	46.79	47.34	46.75	47.13	57,783	+0.03(+0.07%)
Sep 21, 2012	47.72	47.72	47.08	47.10	28,115	-0.20(-0.42%)
Sep 20, 2012	47.16	47.32	46.89	47.30	44,105	-0.23(-0.49%)
Sep 19, 2012	47.65	47.85	47.51	47.53	33,011	+0.01(+0.03%)
Sep 18, 2012	47.59	47.62	47.31	47.52	62,767	-0.12(-0.25%)
Sep 17, 2012	48.10	48.10	47.57	47.64	197,706	-0.64(-1.32%)
Sep 14, 2012	48.22	48.68	48.13	48.28	985,666	+0.46(+0.95%)
Sep 13, 2012	46.51	48.02	46.41	47.82	139,156	+1.24(+2.67%)
Sep 12, 2012	46.50	46.74	46.41	46.58	53,062	+0.31(+0.68%)
Sep 11, 2012	45.83	46.31	45.75	46.26	75,937	+0.45(+0.98%)
Sep 10, 2012	45.97	46.33	45.82	45.82	44,376	-0.39(-0.84%)
Sep 07, 2012	45.80	46.26	45.80	46.21	13,058	+0.65(+1.43%)
Sep 06, 2012	44.76	45.61	44.76	45.55	23,756	+1.19(+2.68%)
Sep 05, 2012	44.37	44.45	44.26	44.37	34,778	-0.03(-0.07%)
Sep 04, 2012	44.25	44.54	44.15	44.40	27,268	+0.09(+0.21%)
Aug 31, 2012	44.36	44.43	44.08	44.31	43,322	+0.25(+0.56%)
Aug 30, 2012	44.09	44.14	43.85	44.06	5,411	-0.31(-0.69%)
Aug 29, 2012	44.42	44.42	44.22	44.37	7,306	+0.19(+0.43%)
Aug 27, 2012	44.32	44.39	44.08	44.17	11,122	-0.02(-0.04%)
Aug 24, 2012	43.74	44.29	43.74	44.19	9,180	+0.22(+0.51%)
Aug 23, 2012	44.30	44.31	43.93	43.97	35,183	-0.51(-1.14%)
Aug 22, 2012	44.44	44.66	44.23	44.47	21,253	-0.07(-0.15%)
Aug 21, 2012	44.57	45.06	44.43	44.54	16,630	+0.20(+0.45%)
Aug 20, 2012	44.10	44.37	44.08	44.34	12,595	+0.13(+0.30%)
Aug 17, 2012	44.22	44.22	44.12	44.21	10,658	+0.11(+0.24%)
Aug 16, 2012	43.88	44.17	43.72	44.10	24,195	+0.25(+0.57%)
Aug 15, 2012	43.59	43.89	43.59	43.85	14,735	+0.16(+0.36%)
Aug 14, 2012	43.90	44.06	43.62	43.69	15,672	+0.02(+0.06%)
Aug 13, 2012	43.59	43.67	43.42	43.67	88,036	-0.02(-0.04%)
Aug 10, 2012	43.42	43.74	43.40	43.69	12,881	+0.01(+0.02%)
Aug 09, 2012	43.62	43.83	43.58	43.68	13,897	-0.08(-0.19%)
Aug 08, 2012	43.31	43.95	43.31	43.76	34,490	+0.07(+0.17%)
Aug 07, 2012	43.53	44.07	43.52	43.69	36,932	+0.36(+0.84%)
Aug 06, 2012	43.35	43.64	43.31	43.32	15,576	+0.09(+0.21%)
Aug 03, 2012	42.69	43.34	42.60	43.23	25,074	+1.20(+2.86%)
Aug 02, 2012	42.12	42.38	41.62	42.03	35,424	-0.55(-1.28%)
Aug 01, 2012	43.08	43.11	42.58	42.58	39,514	-0.32(-0.75%)
Jul 31, 2012	42.97	43.05	42.82	42.90	23,508	-0.17(-0.40%)
Jul 30, 2012	43.15	43.41	43.02	43.07	41,586	-0.21(-0.48%)
Jul 27, 2012	42.59	43.47	42.43	43.28	25,016	+0.88(+2.07%)
Jul 26, 2012	42.41	42.47	42.16	42.40	33,636	+0.79(+1.89%)
Jul 25, 2012	41.70	41.85	41.43	41.61	37,303	+0.13(+0.32%)
Jul 24, 2012	41.68	41.74	41.13	41.48	32,512	-0.12(-0.28%)
Jul 23, 2012	41.19	41.70	41.09	41.60	104,956	-0.34(-0.81%)
Jul 20, 2012	42.28	42.33	41.94	41.94	45,923	-0.70(-1.63%)
Jul 19, 2012	43.12	43.21	42.53	42.63	30,564	-0.46(-1.06%)
Jul 18, 2012	43.08	43.36	42.96	43.09	28,196	-0.21(-0.48%)
Jul 17, 2012	43.35	43.36	42.65	43.30	22,884	+0.24(+0.56%)
Jul 16, 2012	43.16	43.33	42.97	43.06	23,819	-0.03(-0.08%)
Jul 13, 2012	42.17	43.15	42.17	43.09	41,912	+1.27(+3.03%)
Jul 12, 2012	41.82	42.00	41.64	41.82	29,931	-0.42(-1.00%)
Jul 11, 2012	41.96	42.37	41.94	42.24	50,371	+0.29(+0.69%)
Jul 10, 2012	42.56	42.75	41.78	41.95	55,381	-0.31(-0.75%)
Jul 09, 2012	42.34	42.37	42.07	42.27	17,111	-0.28(-0.66%)
Jul 06, 2012	42.34	42.65	42.33	42.55	10,637	-0.32(-0.75%)
Jul 05, 2012	43.25	43.26	42.83	42.87	43,363	-0.65(-1.50%)
Jul 03, 2012	43.28	43.66	43.22	43.53	26,433	+0.17(+0.40%)
Jul 02, 2012	43.11	43.38	42.81	43.35	66,552	+0.32(+0.75%)
Jun 29, 2012	42.93	43.03	42.65	43.03	76,577	+1.14(+2.73%)
Jun 28, 2012	41.69	41.93	41.16	41.89	49,861	-0.27(-0.65%)
Jun 27, 2012	41.77	42.27	41.56	42.16	19,576	+0.55(+1.31%)
Jun 26, 2012	41.57	41.82	41.32	41.61	71,301	+0.25(+0.60%)
Jun 25, 2012	41.75	41.79	41.19	41.37	104,662	-1.02(-2.41%)
Jun 22, 2012	42.12	42.48	42.09	42.38	53,810	+0.64(+1.54%)
Jun 21, 2012	42.90	43.07	41.74	41.74	42,285	-1.06(-2.49%)
Jun 20, 2012	42.75	43.06	42.37	42.81	43,106	+0.18(+0.43%)
Jun 19, 2012	42.14	42.80	42.13	42.63	102,895	+0.82(+1.97%)
Jun 18, 2012	41.71	42.16	41.58	41.80	19,523	-0.25(-0.59%)
Jun 15, 2012	41.59	42.06	41.31	42.05	44,377	+0.71(+1.72%)
Jun 14, 2012	41.00	41.54	40.93	41.34	89,106	+0.50(+1.23%)
Jun 13, 2012	40.82	41.42	40.74	40.84	26,486	-0.19(-0.46%)
Jun 12, 2012	40.45	41.03	40.06	41.03	42,128	+0.72(+1.78%)
Jun 11, 2012	41.54	41.65	40.31	40.31	54,775	-0.76(-1.85%)
Jun 08, 2012	40.48	41.07	40.08	41.07	16,655	+0.54(+1.32%)
Jun 07, 2012	41.26	41.35	40.49	40.53	81,197	-0.02(-0.04%)
Jun 06, 2012	39.86	40.55	39.71	40.55	42,831	+1.15(+2.91%)
Jun 05, 2012	38.67	39.47	38.67	39.40	79,422	+0.66(+1.70%)
Jun 04, 2012	39.25	39.29	38.55	38.74	118,673	-0.47(-1.20%)
Jun 01, 2012	40.08	40.16	39.10	39.21	139,014	-1.71(-4.17%)
May 31, 2012	40.81	41.25	40.34	40.92	144,777	+0.19(+0.47%)
May 30, 2012	41.10	41.19	40.63	40.73	482,570	-0.89(-2.14%)
May 29, 2012	41.53	41.64	41.26	41.62	653,359	+0.55(+1.35%)
May 25, 2012	41.17	41.42	41.02	41.07	34,492	-0.12(-0.28%)
May 24, 2012	41.33	41.44	40.79	41.18	57,259	+0.03(+0.08%)
May 23, 2012	40.50	41.21	40.21	41.15	92,003	+0.16(+0.38%)
May 22, 2012	40.73	41.65	40.70	40.99	81,241	+0.49(+1.20%)
May 21, 2012	40.27	40.74	40.08	40.51	96,087	+0.32(+0.80%)
May 18, 2012	40.80	40.84	40.04	40.18	64,549	-0.45(-1.12%)
May 17, 2012	41.45	41.51	40.64	40.64	165,435	-0.85(-2.05%)
May 16, 2012	42.30	42.56	41.49	41.49	70,284	-0.52(-1.24%)
May 15, 2012	42.25	42.61	41.94	42.01	271,081	-0.22(-0.53%)
May 14, 2012	42.54	42.70	42.23	42.23	162,523	-1.01(-2.33%)
May 11, 2012	42.91	43.67	42.74	43.24	58,245	-0.65(-1.48%)
May 10, 2012	44.26	44.43	43.80	43.89	213,438	+0.16(+0.38%)
May 09, 2012	43.67	44.04	43.34	43.72	397,611	-0.58(-1.30%)
May 08, 2012	44.27	44.54	43.90	44.30	59,372	-0.35(-0.78%)
May 07, 2012	44.31	44.83	44.19	44.65	91,408	+0.22(+0.50%)
May 04, 2012	44.95	44.95	44.35	44.42	123,702	-0.72(-1.59%)
May 03, 2012	45.68	45.78	45.01	45.14	154,425	-0.49(-1.07%)
May 02, 2012	45.83	45.83	45.38	45.63	27,722	-0.54(-1.18%)
May 01, 2012	45.55	46.57	45.55	46.17	185,275	+0.54(+1.19%)
Apr 30, 2012	45.99	45.99	45.40	45.63	93,331	-0.43(-0.93%)
Apr 27, 2012	46.16	46.21	45.78	46.06	37,149	+0.00(+0.00%)
Apr 26, 2012	45.40	46.11	45.40	46.06	50,771	+0.42(+0.92%)
Apr 25, 2012	45.54	45.79	45.25	45.64	55,033	+0.49(+1.08%)
Apr 24, 2012	44.81	45.21	44.79	45.15	144,156	+0.42(+0.94%)
Apr 23, 2012	44.35	44.76	44.26	44.73	68,755	-0.43(-0.95%)
Apr 20, 2012	45.69	45.69	45.15	45.16	50,070	-0.31(-0.67%)
Apr 19, 2012	46.02	46.04	45.12	45.46	65,492	-0.31(-0.67%)
Apr 18, 2012	45.79	46.19	45.73	45.77	38,737	-0.37(-0.80%)
Apr 17, 2012	45.87	46.23	45.63	46.14	42,733	+0.71(+1.57%)
Apr 16, 2012	45.55	45.82	45.03	45.42	60,730	+0.28(+0.62%)
Apr 13, 2012	46.25	46.25	45.12	45.14	102,394	-1.24(-2.67%)
Apr 12, 2012	45.58	46.40	45.55	46.38	47,064	+0.91(+2.00%)
Apr 11, 2012	45.34	45.64	45.34	45.47	70,586	+0.81(+1.81%)
Apr 10, 2012	45.64	45.90	44.66	44.66	82,358	-1.10(-2.40%)
Apr 09, 2012	45.60	46.00	45.41	45.76	172,504	-0.73(-1.57%)
Apr 05, 2012	46.26	46.71	46.20	46.49	150,504	-0.04(-0.08%)
Apr 04, 2012	46.92	46.98	46.32	46.53	83,133	-0.90(-1.90%)
Apr 03, 2012	47.48	47.49	47.00	47.43	152,816	-0.16(-0.35%)
Apr 02, 2012	47.19	47.80	46.87	47.59	820,487	+0.40(+0.84%)
Mar 30, 2012	47.38	47.38	46.79	47.19	84,734	+0.09(+0.19%)
Mar 29, 2012	47.36	47.36	46.66	47.10	240,009	-0.54(-1.14%)
Mar 28, 2012	47.48	47.77	47.10	47.65	402,953	+0.22(+0.47%)
Mar 27, 2012	48.03	48.09	47.43	47.43	107,444	-0.55(-1.15%)
Mar 26, 2012	47.68	48.00	47.46	47.98	215,887	+0.75(+1.58%)
Mar 23, 2012	46.66	47.27	46.56	47.23	140,482	+0.50(+1.07%)
Mar 22, 2012	46.85	47.07	46.51	46.73	199,422	-0.59(-1.25%)
Mar 21, 2012	47.71	47.75	47.21	47.32	199,988	-0.18(-0.38%)
Mar 20, 2012	47.05	47.64	46.88	47.50	322,955	+0.14(+0.30%)
Mar 19, 2012	47.06	47.95	46.79	47.36	230,268	+0.32(+0.67%)
Mar 16, 2012	47.02	47.12	46.70	47.04	177,388	+0.18(+0.39%)
Mar 15, 2012	46.07	46.93	45.64	46.86	357,772	+1.00(+2.17%)
Mar 14, 2012	45.82	46.06	45.33	45.86	135,446	+0.11(+0.23%)
Mar 13, 2012	44.24	45.76	44.16	45.76	217,111	+1.93(+4.41%)
Mar 12, 2012	44.03	44.03	43.49	43.82	23,744	-0.17(-0.39%)
Mar 09, 2012	43.80	44.26	43.70	44.00	26,608	+0.35(+0.81%)
Mar 08, 2012	43.45	43.68	43.20	43.64	42,168	+0.68(+1.59%)
Mar 07, 2012	42.56	43.03	42.47	42.96	45,372	+0.66(+1.56%)
Mar 06, 2012	42.72	42.73	42.17	42.30	38,769	-1.11(-2.56%)
Mar 05, 2012	43.73	43.73	43.20	43.41	52,144	-0.40(-0.92%)
Mar 02, 2012	44.05	44.13	43.80	43.82	44,795	-0.24(-0.54%)
Mar 01, 2012	43.65	44.21	43.65	44.05	230,452	+0.66(+1.52%)
Feb 29, 2012	43.82	44.05	43.40	43.40	68,298	-0.31(-0.72%)
Feb 28, 2012	43.51	43.77	43.35	43.71	18,060	+0.25(+0.57%)
Feb 27, 2012	42.56	43.53	42.47	43.46	13,313	+0.56(+1.30%)
Feb 24, 2012	43.20	43.20	42.85	42.90	23,441	-0.17(-0.40%)
Feb 23, 2012	42.80	43.13	42.52	43.08	43,840	+0.32(+0.75%)
Feb 22, 2012	43.12	43.12	42.75	42.75	19,435	-0.46(-1.07%)
Feb 21, 2012	43.28	43.56	43.10	43.21	28,134	+0.02(+0.04%)
Feb 17, 2012	43.09	43.26	42.98	43.20	42,435	+0.32(+0.75%)
Feb 16, 2012	42.15	42.95	41.96	42.88	81,521	+0.68(+1.62%)
Feb 15, 2012	42.61	42.84	42.12	42.19	50,649	-0.26(-0.62%)
Feb 14, 2012	42.60	42.60	42.07	42.46	52,579	-0.40(-0.94%)
Feb 13, 2012	43.01	43.01	42.75	42.86	42,300	+0.35(+0.83%)
Feb 10, 2012	42.42	42.59	42.29	42.51	36,601	-0.42(-0.98%)
Feb 09, 2012	43.17	43.32	42.71	42.93	38,117	+0.02(+0.04%)
Feb 08, 2012	42.59	42.94	42.56	42.91	27,925	+0.35(+0.81%)
Feb 07, 2012	42.38	42.67	42.28	42.56	77,154	-0.06(-0.14%)
Feb 06, 2012	42.57	42.62	42.34	42.62	62,886	-0.16(-0.37%)
Feb 03, 2012	42.23	42.78	42.23	42.78	88,505	+1.29(+3.11%)
Feb 02, 2012	41.26	41.73	41.15	41.49	72,719	+0.40(+0.96%)
Feb 01, 2012	40.85	41.42	40.85	41.09	92,115	+0.70(+1.73%)
Jan 31, 2012	40.51	40.52	40.11	40.39	56,977	+0.19(+0.47%)
Jan 30, 2012	40.15	40.31	39.91	40.20	46,718	-0.50(-1.23%)
Jan 27, 2012	40.19	40.74	40.12	40.71	76,429	+0.27(+0.67%)
Jan 26, 2012	41.12	41.30	40.23	40.43	84,613	-0.49(-1.19%)
Jan 25, 2012	40.60	40.99	40.57	40.92	67,011	+0.07(+0.18%)
Jan 24, 2012	40.49	40.97	40.27	40.85	38,725	-0.08(-0.20%)
Jan 23, 2012	40.72	41.21	40.70	40.93	34,488	+0.16(+0.38%)
Jan 20, 2012	40.38	40.78	40.26	40.77	49,441	+0.23(+0.57%)
Jan 19, 2012	40.54	40.82	40.42	40.54	42,067	+0.26(+0.63%)
Jan 18, 2012	39.48	40.29	39.29	40.29	57,846	+0.68(+1.72%)
Jan 17, 2012	40.10	40.40	39.50	39.60	92,921	-0.46(-1.15%)
Jan 13, 2012	39.62	40.08	39.49	40.06	62,423	-0.39(-0.96%)
Jan 12, 2012	40.36	40.46	39.82	40.45	158,806	+0.32(+0.80%)
Jan 11, 2012	39.61	40.20	39.41	40.13	43,407	+0.28(+0.70%)
Jan 10, 2012	39.68	39.92	39.58	39.85	95,825	+0.79(+2.02%)
Jan 09, 2012	38.96	39.22	38.81	39.06	38,647	+0.31(+0.81%)
Jan 06, 2012	38.92	38.95	38.48	38.75	43,472	-0.30(-0.78%)
Jan 05, 2012	38.10	39.27	37.86	39.05	55,723	+0.66(+1.71%)
Jan 04, 2012	38.22	38.51	37.83	38.39	53,110	+1.14(+3.07%)
Dec 30, 2011	37.46	37.46	37.25	37.25	116,436	-0.21(-0.55%)
Dec 29, 2011	37.07	37.53	36.92	37.46	40,433	+0.62(+1.68%)
Dec 28, 2011	37.54	37.54	36.81	36.84	39,843	-0.64(-1.71%)
Dec 27, 2011	37.69	37.82	37.48	37.48	37,111	-0.34(-0.89%)
Dec 23, 2011	37.54	37.82	37.40	37.82	196,169	+1.13(+3.09%)
Dec 21, 2011	36.54	36.75	36.13	36.68	40,382	+0.20(+0.56%)
Dec 20, 2011	35.74	36.65	35.74	36.48	113,746	+1.43(+4.08%)
Dec 19, 2011	35.99	36.04	34.94	35.05	55,632	-0.90(-2.50%)
Dec 16, 2011	36.04	36.47	35.86	35.95	44,328	+0.23(+0.64%)
Dec 15, 2011	36.25	36.30	35.65	35.72	39,424	-0.02(-0.07%)
Dec 14, 2011	35.60	36.11	35.58	35.74	62,564	-0.16(-0.46%)
Dec 13, 2011	36.77	37.00	35.64	35.91	90,373	-0.62(-1.71%)
Dec 12, 2011	36.79	36.85	36.28	36.53	55,242	-1.01(-2.69%)
Dec 09, 2011	36.83	37.64	36.83	37.54	83,812	+0.92(+2.51%)
Dec 08, 2011	37.74	37.74	36.44	36.62	69,305	-1.42(-3.73%)
Dec 07, 2011	37.31	38.23	37.07	38.04	37,606	+0.43(+1.13%)
Dec 06, 2011	37.57	37.81	37.35	37.61	56,279	-0.09(-0.24%)
Dec 05, 2011	37.62	38.11	37.44	37.70	61,046	+0.84(+2.27%)
Dec 02, 2011	36.69	37.51	36.64	36.87	105,259	+0.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.