Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.62	24.79	24.48	24.74	99,226	+0.18(+0.75%)
Nov 26, 2003	24.44	24.56	24.16	24.56	338,052	+0.23(+0.94%)
Nov 25, 2003	24.13	24.35	24.05	24.33	866,663	+0.28(+1.18%)
Nov 24, 2003	24.10	24.24	24.05	24.05	331,593	+0.01(+0.02%)
Nov 21, 2003	24.34	24.49	24.03	24.04	554,987	-0.35(-1.42%)
Nov 20, 2003	24.24	24.39	24.16	24.39	462,220	-0.04(-0.18%)
Nov 19, 2003	24.38	24.55	24.34	24.43	409,108	+0.06(+0.25%)
Nov 18, 2003	24.36	24.40	24.27	24.37	583,338	+0.12(+0.51%)
Nov 17, 2003	24.29	24.53	24.14	24.25	844,234	-0.26(-1.05%)
Nov 14, 2003	24.48	24.66	24.43	24.50	345,768	+0.01(+0.05%)
Nov 13, 2003	23.96	24.74	23.94	24.49	187,328	+0.39(+1.62%)
Nov 12, 2003	23.85	24.13	23.82	24.10	416,644	+0.27(+1.15%)
Nov 11, 2003	24.13	24.19	23.82	23.83	683,103	-0.61(-2.49%)
Nov 10, 2003	23.96	24.50	23.93	24.44	538,659	+0.47(+1.98%)
Nov 07, 2003	23.94	24.38	23.93	23.96	906,857	+0.92(+3.99%)
Nov 06, 2003	22.77	23.10	22.77	23.04	393,138	+0.22(+0.98%)
Nov 05, 2003	22.56	22.84	22.59	22.82	222,138	+0.12(+0.52%)
Nov 04, 2003	22.56	22.78	22.54	22.70	373,580	+0.09(+0.39%)
Nov 03, 2003	22.35	22.62	22.35	22.62	346,665	+0.32(+1.45%)
Oct 31, 2003	22.57	22.57	22.23	22.29	532,020	-0.22(-0.99%)
Oct 30, 2003	22.24	22.64	22.24	22.52	273,995	+0.31(+1.38%)
Oct 29, 2003	22.18	22.31	22.13	22.21	195,403	+0.08(+0.38%)
Oct 28, 2003	22.34	22.36	22.04	22.13	595,360	-0.18(-0.82%)
Oct 27, 2003	22.13	22.40	22.13	22.31	464,015	+0.18(+0.83%)
Oct 24, 2003	22.16	22.32	22.01	22.13	338,232	-0.18(-0.80%)
Oct 23, 2003	22.56	22.60	22.20	22.30	244,209	-0.40(-1.74%)
Oct 22, 2003	22.71	22.75	22.60	22.70	295,706	-0.07(-0.29%)
Oct 21, 2003	22.76	22.83	22.74	22.77	405,519	+0.02(+0.07%)
Oct 20, 2003	22.79	22.84	22.70	22.75	276,686	+0.04(+0.17%)
Oct 17, 2003	22.75	22.80	22.58	22.71	243,670	-0.15(-0.66%)
Oct 16, 2003	22.78	22.97	22.78	22.86	376,272	+0.08(+0.34%)
Oct 15, 2003	22.91	22.95	22.74	22.78	741,957	-0.04(-0.20%)
Oct 14, 2003	22.73	22.84	22.73	22.83	486,623	-0.02(-0.07%)
Oct 13, 2003	22.71	22.83	22.65	22.84	193,249	+0.13(+0.59%)
Oct 10, 2003	22.79	22.85	22.59	22.71	296,962	-0.14(-0.61%)
Oct 09, 2003	22.68	22.99	22.68	22.85	402,828	+0.11(+0.49%)
Oct 08, 2003	22.58	22.74	22.40	22.74	375,374	+0.06(+0.25%)
Oct 07, 2003	22.69	22.71	22.55	22.68	719,528	-0.01(-0.05%)
Oct 06, 2003	22.46	22.73	22.43	22.69	642,910	+0.12(+0.54%)
Oct 03, 2003	22.28	22.68	22.26	22.57	856,436	+0.31(+1.38%)
Oct 02, 2003	21.98	22.26	21.95	22.26	431,537	+0.19(+0.86%)
Oct 01, 2003	21.87	22.10	21.85	22.07	355,637	+0.21(+0.97%)
Sep 30, 2003	21.66	21.81	21.60	21.86	671,081	+0.18(+0.85%)
Sep 29, 2003	21.48	21.68	21.48	21.68	375,733	+0.25(+1.17%)
Sep 26, 2003	21.31	21.43	21.31	21.43	461,861	+0.08(+0.39%)
Sep 25, 2003	21.48	21.48	21.36	21.34	461,861	-0.14(-0.67%)
Sep 24, 2003	21.45	21.65	21.32	21.49	557,320	+0.05(+0.23%)
Sep 23, 2003	21.41	21.65	21.32	21.44	423,463	+0.01(+0.03%)
Sep 22, 2003	21.43	21.46	21.24	21.43	266,997	+0.01(+0.03%)
Sep 19, 2003	21.14	21.46	21.14	21.43	844,952	+0.25(+1.18%)
Sep 18, 2003	21.09	21.16	21.08	21.18	315,982	+0.16(+0.77%)
Sep 17, 2003	20.95	20.95	20.83	21.02	299,474	+0.07(+0.35%)
Sep 16, 2003	20.96	21.12	20.89	20.94	236,852	-0.09(-0.42%)
Sep 15, 2003	21.19	21.19	21.00	21.03	501,337	-0.02(-0.11%)
Sep 12, 2003	21.03	21.12	20.87	21.06	265,023	+0.02(+0.08%)
Sep 11, 2003	20.82	21.04	20.82	21.04	246,900	+0.11(+0.51%)
Sep 10, 2003	21.29	21.29	20.89	20.93	1,318,657	-0.30(-1.42%)
Sep 09, 2003	21.24	21.35	21.19	21.23	548,707	-0.09(-0.44%)
Sep 08, 2003	20.62	21.34	20.62	21.33	686,512	-0.07(-0.34%)
Sep 05, 2003	21.46	21.48	21.27	21.40	389,909	-0.02(-0.10%)
Sep 04, 2003	21.39	21.59	21.23	21.42	487,879	+0.03(+0.13%)
Sep 03, 2003	21.04	21.40	20.97	21.40	243,311	+0.30(+1.43%)
Sep 02, 2003	20.61	21.10	20.55	21.09	310,420	+0.54(+2.60%)
Aug 29, 2003	20.55	20.62	20.45	20.56	253,001	-0.05(-0.24%)
Aug 28, 2003	20.59	20.61	20.39	20.61	537,224	+0.05(+0.24%)
Aug 27, 2003	20.28	20.59	20.28	20.56	499,184	+0.30(+1.46%)
Aug 26, 2003	20.12	20.28	19.83	20.26	296,424	+0.12(+0.58%)
Aug 25, 2003	20.31	20.32	20.07	20.15	188,225	-0.18(-0.90%)
Aug 22, 2003	20.48	20.50	20.29	20.33	343,256	-0.17(-0.82%)
Aug 21, 2003	20.32	20.50	20.30	20.50	399,239	+0.13(+0.66%)
Aug 20, 2003	20.48	20.48	20.29	20.36	222,677	-0.09(-0.44%)
Aug 19, 2003	20.55	20.56	20.45	20.45	296,424	-0.06(-0.27%)
Aug 18, 2003	20.56	20.63	20.45	20.51	265,741	-0.06(-0.27%)
Aug 15, 2003	20.62	20.68	20.48	20.56	148,212	-0.08(-0.38%)
Aug 14, 2003	20.70	20.75	20.58	20.64	266,638	-0.06(-0.30%)
Aug 13, 2003	20.75	20.75	20.45	20.70	492,006	-0.10(-0.48%)
Aug 12, 2003	20.54	20.85	20.54	20.80	514,974	+0.24(+1.17%)
Aug 11, 2003	20.60	20.63	20.49	20.56	394,394	-0.03(-0.14%)
Aug 08, 2003	20.61	20.62	20.58	20.59	491,289	-0.03(-0.13%)
Aug 07, 2003	20.62	20.76	20.47	20.62	1,101,721	+0.67(+3.38%)
Aug 06, 2003	19.90	19.95	19.71	19.95	387,397	+0.11(+0.53%)
Aug 05, 2003	20.01	20.01	19.73	19.84	351,510	-0.12(-0.59%)
Aug 04, 2003	20.05	20.05	19.59	19.96	344,691	-0.09(-0.47%)
Aug 01, 2003	20.18	20.18	19.92	20.05	367,121	-0.12(-0.61%)
Jul 31, 2003	20.49	20.49	20.15	20.17	263,408	-0.31(-1.52%)
Jul 30, 2003	20.15	20.49	20.13	20.49	825,573	+0.33(+1.66%)
Jul 29, 2003	19.80	20.16	19.71	20.15	319,571	+0.46(+2.32%)
Jul 28, 2003	19.85	19.91	19.63	19.70	258,563	-0.21(-1.04%)
Jul 25, 2003	19.69	19.92	19.69	19.90	136,907	+0.16(+0.79%)
Jul 24, 2003	19.59	19.77	19.53	19.75	243,132	+0.24(+1.23%)
Jul 23, 2003	19.70	19.70	19.49	19.51	680,770	-0.11(-0.57%)
Jul 22, 2003	19.66	19.70	19.57	19.62	224,650	+0.01(+0.06%)
Jul 21, 2003	19.62	19.68	19.54	19.61	193,429	-0.06(-0.28%)
Jul 18, 2003	19.58	19.87	19.58	19.66	279,019	+0.07(+0.34%)
Jul 17, 2003	19.70	19.70	19.57	19.59	847,285	-0.11(-0.54%)
Jul 16, 2003	19.74	19.76	19.63	19.70	257,666	-0.02(-0.08%)
Jul 15, 2003	19.59	19.75	19.53	19.72	323,698	+0.11(+0.57%)
Jul 14, 2003	19.45	19.62	19.45	19.61	404,802	+0.23(+1.21%)
Jul 11, 2003	19.29	19.45	19.25	19.37	405,699	+0.08(+0.40%)
Jul 10, 2003	19.65	19.65	19.21	19.29	1,162,549	-0.38(-1.93%)
Jul 09, 2003	19.84	19.84	19.65	19.67	427,410	-0.14(-0.73%)
Jul 08, 2003	19.90	19.92	19.76	19.82	622,813	-0.05(-0.25%)
Jul 07, 2003	19.87	19.92	19.75	19.87	824,317	+0.13(+0.68%)
Jul 03, 2003	19.39	19.73	19.39	19.73	145,700	+0.30(+1.55%)
Jul 02, 2003	18.98	19.48	18.98	19.43	527,893	+0.40(+2.08%)
Jul 01, 2003	18.95	19.07	18.79	19.04	539,915	+0.16(+0.86%)
Jun 30, 2003	19.06	19.14	18.88	18.88	657,444	-0.13(-0.67%)
Jun 27, 2003	19.06	19.14	18.89	19.00	392,959	-0.06(-0.29%)
Jun 26, 2003	18.78	19.19	18.74	19.06	573,469	+0.32(+1.70%)
Jun 25, 2003	18.71	18.86	18.59	18.74	635,912	+0.08(+0.45%)
Jun 24, 2003	18.78	18.81	18.58	18.66	453,249	-0.07(-0.36%)
Jun 23, 2003	18.92	18.98	18.71	18.73	290,502	-0.17(-0.91%)
Jun 20, 2003	19.02	19.07	18.84	18.90	510,129	-0.04(-0.21%)
Jun 19, 2003	19.16	19.24	18.85	18.94	712,889	-0.11(-0.58%)
Jun 18, 2003	19.37	19.37	19.00	19.05	528,611	-0.33(-1.70%)
Jun 17, 2003	19.52	19.56	19.34	19.38	176,921	-0.13(-0.66%)
Jun 16, 2003	19.09	19.61	19.09	19.51	369,453	+0.50(+2.61%)
Jun 13, 2003	19.51	19.51	19.01	19.01	556,064	-0.42(-2.18%)
Jun 12, 2003	19.93	19.93	19.35	19.43	611,509	-0.64(-3.19%)
Jun 11, 2003	20.06	20.17	19.99	20.07	479,446	+0.03(+0.17%)
Jun 10, 2003	19.92	20.06	19.90	20.04	601,461	+0.02(+0.11%)
Jun 09, 2003	19.99	20.05	19.90	20.02	285,299	+0.03(+0.17%)
Jun 06, 2003	19.76	20.01	19.76	19.99	396,368	+0.20(+1.01%)
Jun 05, 2003	19.63	19.78	19.60	19.78	281,710	+0.09(+0.45%)
Jun 04, 2003	19.36	19.78	19.36	19.70	251,565	+0.41(+2.14%)
Jun 03, 2003	19.23	19.35	19.15	19.28	334,464	+0.06(+0.29%)
Jun 02, 2003	19.06	19.34	19.06	19.23	394,753	+0.18(+0.97%)
May 30, 2003	18.64	19.05	18.64	19.04	770,846	+0.37(+1.97%)
May 29, 2003	19.34	19.43	18.64	18.68	672,158	-0.66(-3.43%)
May 28, 2003	19.48	19.56	19.33	19.34	480,881	-0.04(-0.20%)
May 27, 2003	19.45	19.48	19.34	19.38	479,266	-0.07(-0.37%)
May 23, 2003	19.51	19.53	19.35	19.45	439,612	-0.06(-0.29%)
May 22, 2003	19.28	19.51	19.17	19.51	467,065	+0.28(+1.45%)
May 21, 2003	19.10	19.23	19.03	19.23	268,432	+0.12(+0.64%)
May 20, 2003	19.05	19.23	19.05	19.10	535,609	+0.02(+0.09%)
May 19, 2003	19.24	19.29	19.00	19.09	231,469	-0.20(-1.01%)
May 16, 2003	19.22	19.28	19.03	19.28	554,270	+0.07(+0.35%)
May 15, 2003	19.09	19.28	19.06	19.22	418,080	+0.18(+0.97%)
May 14, 2003	19.14	19.15	18.95	19.03	329,260	-0.08(-0.41%)
May 13, 2003	19.00	19.12	18.93	19.11	476,934	-0.02(-0.09%)
May 12, 2003	18.81	19.28	18.81	19.13	507,258	+0.44(+2.36%)
May 09, 2003	18.40	18.95	18.40	18.69	1,179,057	+0.35(+1.88%)
May 08, 2003	18.29	18.35	18.14	18.34	242,055	+0.09(+0.49%)
May 07, 2003	18.39	18.40	18.14	18.25	213,884	-0.17(-0.91%)
May 06, 2003	18.41	18.49	18.39	18.42	167,590	+0.01(+0.06%)
May 05, 2003	18.36	18.54	18.20	18.41	494,159	+0.08(+0.46%)
May 02, 2003	18.05	18.44	18.05	18.32	300,910	+0.22(+1.23%)
May 01, 2003	17.89	18.11	17.70	18.10	273,456	+0.18(+1.03%)
Apr 30, 2003	18.29	18.30	17.84	17.92	384,705	-0.34(-1.86%)
Apr 29, 2003	18.14	18.47	18.11	18.26	284,581	+0.08(+0.46%)
Apr 28, 2003	18.27	18.36	18.05	18.17	343,256	-0.18(-0.97%)
Apr 25, 2003	18.50	18.50	18.29	18.35	275,609	-0.08(-0.45%)
Apr 24, 2003	18.59	18.59	18.39	18.44	640,577	-0.14(-0.78%)
Apr 23, 2003	18.56	18.64	18.44	18.58	231,648	+0.02(+0.09%)
Apr 22, 2003	18.39	18.60	18.32	18.56	269,150	+0.17(+0.94%)
Apr 21, 2003	18.28	18.39	18.08	18.39	332,490	+0.11(+0.61%)
Apr 17, 2003	17.97	18.28	17.82	18.28	366,762	+0.31(+1.71%)
Apr 16, 2003	17.86	17.97	17.70	17.97	449,839	+0.17(+0.94%)
Apr 15, 2003	17.74	17.83	17.60	17.81	377,528	+0.07(+0.38%)
Apr 14, 2003	17.60	17.74	17.58	17.74	199,888	+0.20(+1.11%)
Apr 11, 2003	17.85	17.97	17.54	17.54	191,993	-0.30(-1.69%)
Apr 10, 2003	17.83	17.95	17.53	17.84	374,298	+0.07(+0.38%)
Apr 09, 2003	17.77	17.83	17.58	17.78	572,392	+0.02(+0.09%)
Apr 08, 2003	17.84	17.91	17.69	17.76	511,385	-0.12(-0.65%)
Apr 07, 2003	17.75	17.99	17.73	17.88	293,912	+0.09(+0.50%)
Apr 04, 2003	17.61	17.86	17.56	17.79	614,380	+0.13(+0.73%)
Apr 03, 2003	17.56	17.75	17.36	17.66	406,058	+0.10(+0.57%)
Apr 02, 2003	17.47	17.61	17.44	17.56	505,823	+0.23(+1.32%)
Apr 01, 2003	17.28	17.50	17.05	17.33	478,010	+0.45(+2.64%)
Mar 31, 2003	17.22	17.33	16.89	16.89	463,476	-0.39(-2.26%)
Mar 28, 2003	17.33	17.55	17.25	17.28	607,382	-0.08(-0.45%)
Mar 27, 2003	17.39	17.47	17.28	17.35	281,172	-0.14(-0.83%)
Mar 26, 2003	17.33	17.50	17.20	17.50	271,303	+0.22(+1.29%)
Mar 25, 2003	17.08	17.30	17.05	17.28	568,266	+0.14(+0.81%)
Mar 24, 2003	17.57	17.57	17.08	17.14	597,872	-0.42(-2.41%)
Mar 21, 2003	17.07	17.59	17.07	17.56	637,347	+0.49(+2.87%)
Mar 20, 2003	16.80	17.08	16.67	17.07	349,715	+0.18(+1.09%)
Mar 19, 2003	16.80	16.94	16.69	16.89	562,883	+0.14(+0.83%)
Mar 18, 2003	16.90	16.90	16.55	16.75	521,972	-0.30(-1.73%)
Mar 17, 2003	16.25	17.05	16.16	17.04	1,669,090	+0.89(+5.52%)
Mar 14, 2003	17.75	17.75	15.74	16.15	3,230,341	-1.63(-9.15%)
Mar 13, 2003	17.97	18.25	17.78	17.78	751,826	-0.13(-0.75%)
Mar 12, 2003	17.97	18.02	17.78	17.91	411,261	-0.34(-1.86%)
Mar 11, 2003	18.37	18.39	18.25	18.25	549,425	-0.06(-0.33%)
Mar 10, 2003	18.47	18.50	18.31	18.31	375,733	-0.16(-0.84%)
Mar 07, 2003	18.51	18.55	18.36	18.47	181,766	-0.03(-0.18%)
Mar 06, 2003	18.55	18.55	18.46	18.50	430,102	-0.04(-0.24%)
Mar 05, 2003	18.39	18.55	18.37	18.55	294,988	+0.04(+0.24%)
Mar 04, 2003	18.53	18.56	18.47	18.50	595,001	+0.00(+0.00%)
Mar 03, 2003	18.45	18.53	18.42	18.50	368,197	+0.11(+0.61%)
Feb 28, 2003	18.39	18.54	18.36	18.39	282,248	+0.01(+0.06%)
Feb 27, 2003	18.19	18.38	18.17	18.38	328,722	+0.17(+0.95%)
Feb 26, 2003	18.27	18.27	18.14	18.21	393,138	-0.06(-0.34%)
Feb 25, 2003	18.15	18.27	17.98	18.27	241,876	+0.12(+0.68%)
Feb 24, 2003	18.16	18.21	17.98	18.15	217,294	-0.08(-0.43%)
Feb 21, 2003	17.86	18.36	17.86	18.22	325,851	+0.27(+1.49%)
Feb 20, 2003	17.69	18.06	17.65	17.96	307,190	+0.33(+1.87%)
Feb 19, 2003	17.50	17.66	17.39	17.63	317,597	+0.11(+0.60%)
Feb 18, 2003	17.30	17.62	17.30	17.52	321,186	+0.17(+1.00%)
Feb 14, 2003	17.39	17.56	17.28	17.35	305,934	-0.06(-0.35%)
Feb 13, 2003	17.30	17.41	17.14	17.41	455,940	+0.11(+0.61%)
Feb 12, 2003	17.31	17.42	17.28	17.30	268,612	-0.08(-0.45%)
Feb 11, 2003	17.52	17.54	17.36	17.38	313,470	-0.08(-0.48%)
Feb 10, 2003	17.28	17.47	17.28	17.47	186,431	+0.19(+1.10%)
Feb 07, 2003	17.38	17.40	17.28	17.28	201,862	-0.10(-0.58%)
Feb 06, 2003	17.43	17.43	17.33	17.38	434,408	-0.03(-0.19%)
Feb 05, 2003	17.33	17.41	17.27	17.41	233,443	+0.04(+0.22%)
Feb 04, 2003	17.32	17.42	17.22	17.37	320,109	+0.05(+0.29%)
Feb 03, 2003	17.32	17.43	17.30	17.32	335,181	+0.07(+0.42%)
Jan 31, 2003	16.90	17.25	16.90	17.25	372,504	+0.25(+1.44%)
Jan 30, 2003	17.17	17.21	17.00	17.00	233,443	-0.19(-1.10%)
Jan 29, 2003	16.93	17.21	16.91	17.19	226,983	+0.26(+1.55%)
Jan 28, 2003	16.99	17.09	16.91	16.93	310,599	-0.01(-0.03%)
Jan 27, 2003	16.86	17.06	16.84	16.94	235,596	-0.03(-0.20%)
Jan 24, 2003	17.28	17.34	16.97	16.97	199,709	-0.33(-1.93%)
Jan 23, 2003	17.15	17.34	17.15	17.30	189,481	+0.15(+0.88%)
Jan 22, 2003	17.20	17.27	17.15	17.15	403,007	-0.07(-0.39%)
Jan 21, 2003	17.20	17.28	17.17	17.22	424,539	+0.01(+0.07%)
Jan 17, 2003	17.69	17.69	17.18	17.21	393,318	-0.21(-1.22%)
Jan 16, 2003	17.69	17.69	17.42	17.42	193,608	-0.26(-1.45%)
Jan 15, 2003	17.73	17.78	17.66	17.68	319,571	-0.15(-0.84%)
Jan 14, 2003	17.84	17.84	17.63	17.83	223,753	-0.02(-0.09%)
Jan 13, 2003	18.03	18.10	17.83	17.84	233,443	-0.17(-0.96%)
Jan 10, 2003	18.03	18.28	17.96	18.02	185,175	-0.09(-0.49%)
Jan 09, 2003	18.17	18.29	17.75	18.11	382,193	-0.12(-0.64%)
Jan 08, 2003	18.39	18.39	18.11	18.22	330,337	-0.17(-0.91%)
Jan 07, 2003	18.67	18.67	18.19	18.39	730,473	-0.22(-1.17%)
Jan 06, 2003	18.27	18.73	18.22	18.61	732,447	+0.33(+1.83%)
Jan 03, 2003	18.15	18.42	18.14	18.27	364,967	+0.11(+0.61%)
Jan 02, 2003	18.29	18.29	18.06	18.16	301,807	+0.16(+0.87%)
Dec 31, 2002	17.87	18.13	17.87	18.01	1,230,734	+0.09(+0.50%)
Dec 30, 2002	17.87	18.00	17.81	17.92	650,984	+0.13(+0.72%)
Dec 27, 2002	17.62	18.06	17.62	17.79	251,565	+0.06(+0.31%)
Dec 26, 2002	17.80	17.82	17.73	17.73	207,784	-0.06(-0.31%)
Dec 24, 2002	17.81	17.83	17.72	17.79	153,236	-0.04(-0.25%)
Dec 23, 2002	17.42	17.84	17.37	17.83	701,046	+0.41(+2.33%)
Dec 20, 2002	17.34	17.47	17.33	17.43	846,208	+0.09(+0.51%)
Dec 19, 2002	17.30	17.38	17.29	17.34	271,482	-0.02(-0.13%)
Dec 18, 2002	17.44	17.44	17.30	17.36	520,536	-0.08(-0.48%)
Dec 17, 2002	17.43	17.47	17.35	17.44	601,640	+0.02(+0.10%)
Dec 16, 2002	17.28	17.43	17.26	17.43	729,038	+0.14(+0.84%)
Dec 13, 2002	17.13	17.36	17.12	17.28	353,304	+0.09(+0.55%)
Dec 12, 2002	17.19	17.22	17.01	17.19	279,019	-0.01(-0.03%)
Dec 11, 2002	17.19	17.25	17.11	17.19	324,774	-0.20(-1.12%)
Dec 10, 2002	17.53	17.56	17.28	17.39	430,640	-0.08(-0.48%)
Dec 09, 2002	17.32	17.47	17.32	17.47	398,521	+0.10(+0.58%)
Dec 06, 2002	17.41	17.44	17.30	17.37	535,967	-0.04(-0.22%)
Dec 05, 2002	17.40	17.46	17.30	17.41	370,171	+0.02(+0.10%)
Dec 04, 2002	17.61	17.61	17.36	17.39	792,199	-0.25(-1.39%)
Dec 03, 2002	17.67	17.69	17.43	17.64	544,221	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.