Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.72	21.74	21.54	21.55	1,906,186	-0.37(-1.71%)
Nov 29, 2018	21.78	22.07	21.71	21.92	1,599,788	+0.37(+1.74%)
Nov 28, 2018	21.16	21.65	20.95	21.55	2,695,194	+0.17(+0.77%)
Nov 27, 2018	21.22	21.43	21.14	21.38	1,049,454	+0.07(+0.33%)
Nov 26, 2018	21.32	21.38	21.22	21.31	896,950	+0.24(+1.16%)
Nov 23, 2018	21.02	21.25	21.00	21.07	489,595	+0.12(+0.58%)
Nov 21, 2018		20.95	20.95	20.95	0	+0.41(+1.99%)
Nov 20, 2018	20.70	20.78	20.46	20.54	1,674,727	-0.38(-1.83%)
Nov 19, 2018	21.13	21.17	20.89	20.92	2,060,668	-0.54(-2.52%)
Nov 16, 2018	21.14	21.63	21.10	21.46	2,185,168	+0.29(+1.36%)
Nov 15, 2018	20.58	21.27	20.58	21.17	2,866,412	+0.83(+4.07%)
Nov 14, 2018	20.28	20.49	20.17	20.35	2,020,767	+0.37(+1.88%)
Nov 13, 2018	19.95	20.20	19.84	19.97	1,519,020	+0.46(+2.37%)
Nov 12, 2018	19.72	19.77	19.41	19.51	1,547,949	-0.52(-2.61%)
Nov 09, 2018	20.34	20.34	19.88	20.03	2,299,767	-0.56(-2.71%)
Nov 08, 2018	20.76	21.00	20.58	20.59	2,092,347	-0.37(-1.79%)
Nov 07, 2018	20.80	21.01	20.78	20.97	2,173,215	+0.59(+2.91%)
Nov 06, 2018	20.27	20.39	20.25	20.37	1,132,756	+0.17(+0.86%)
Nov 05, 2018	20.02	20.28	19.99	20.20	1,866,615	+0.26(+1.31%)
Nov 02, 2018	20.10	20.20	19.83	19.94	2,140,774	+0.03(+0.18%)
Nov 01, 2018	19.46	19.94	19.36	19.90	1,881,563	+0.71(+3.73%)
Oct 31, 2018	19.24	19.34	19.15	19.19	1,136,160	+0.04(+0.23%)
Oct 30, 2018	18.79	19.15	18.79	19.14	952,831	+0.63(+3.39%)
Oct 29, 2018	18.95	18.95	18.31	18.52	1,090,539	-0.40(-2.12%)
Oct 26, 2018	18.76	19.01	18.58	18.92	1,699,817	+0.10(+0.51%)
Oct 25, 2018	18.67	18.95	18.59	18.82	1,821,985	+0.62(+3.40%)
Oct 24, 2018	18.59	18.62	18.20	18.20	1,262,903	-0.77(-4.04%)
Oct 23, 2018	18.73	19.04	18.66	18.97	1,510,027	+0.00(+0.00%)
Oct 22, 2018	19.02	19.07	18.80	18.97	1,461,092	+0.03(+0.18%)
Oct 19, 2018	18.99	19.16	18.93	18.93	997,200	+0.23(+1.21%)
Oct 18, 2018	18.93	19.00	18.62	18.71	1,834,214	-0.42(-2.19%)
Oct 17, 2018	19.22	19.26	19.07	19.13	1,393,225	-0.14(-0.72%)
Oct 16, 2018	19.02	19.27	19.02	19.27	1,213,208	+0.65(+3.46%)
Oct 15, 2018	18.62	18.76	18.58	18.62	930,717	-0.09(-0.47%)
Oct 12, 2018	18.79	18.80	18.50	18.71	1,688,690	+0.31(+1.71%)
Oct 11, 2018	18.48	18.77	18.25	18.39	2,423,827	+0.04(+0.24%)
Oct 10, 2018	18.76	18.86	18.32	18.35	2,473,828	-0.38(-2.05%)
Oct 09, 2018	18.64	18.88	18.62	18.73	916,567	-0.04(-0.23%)
Oct 08, 2018	18.52	18.78	18.52	18.78	890,305	+0.22(+1.17%)
Oct 05, 2018	18.56	18.59	18.32	18.56	1,922,590	+0.10(+0.57%)
Oct 04, 2018	18.84	18.90	18.38	18.45	3,112,564	-0.70(-3.64%)
Oct 03, 2018	19.56	19.56	19.09	19.15	1,621,888	-0.38(-1.96%)
Oct 02, 2018	19.59	19.65	19.49	19.54	976,773	-0.44(-2.23%)
Oct 01, 2018	20.03	20.07	19.90	19.98	641,868	-0.04(-0.22%)
Sep 28, 2018	20.02	20.18	19.97	20.02	1,184,297	+0.11(+0.57%)
Sep 27, 2018	19.92	20.06	19.89	19.91	1,290,295	+0.13(+0.66%)
Sep 26, 2018	19.79	20.03	19.75	19.78	1,581,118	-0.02(-0.09%)
Sep 25, 2018	19.79	19.84	19.72	19.80	1,084,120	+0.00(+0.00%)
Sep 24, 2018	19.82	19.85	19.72	19.80	781,745	-0.45(-2.24%)
Sep 21, 2018	20.15	20.29	20.14	20.25	1,949,662	-0.06(-0.30%)
Sep 20, 2018	20.19	20.31	20.14	20.31	1,602,599	+0.45(+2.28%)
Sep 19, 2018	19.76	19.88	19.74	19.86	1,052,759	+0.28(+1.42%)
Sep 18, 2018	19.36	19.60	19.36	19.58	1,052,398	+0.28(+1.45%)
Sep 17, 2018	19.43	19.54	19.24	19.30	1,435,170	-0.58(-2.94%)
Sep 14, 2018	19.95	20.08	19.77	19.88	1,553,329	+0.02(+0.09%)
Sep 13, 2018	19.88	20.06	19.81	19.87	1,633,892	+0.29(+1.47%)
Sep 12, 2018	19.30	19.74	19.30	19.58	2,162,601	+0.07(+0.36%)
Sep 11, 2018	19.12	19.51	19.07	19.51	1,005,283	+0.24(+1.22%)
Sep 10, 2018	19.55	19.55	19.24	19.27	1,605,334	-0.09(-0.45%)
Sep 07, 2018	19.39	19.57	19.31	19.36	1,735,034	+0.22(+1.14%)
Sep 06, 2018	19.09	19.17	18.96	19.14	1,726,513	+0.50(+2.66%)
Sep 05, 2018	18.84	18.84	18.54	18.65	2,425,176	-0.85(-4.34%)
Sep 04, 2018	19.69	19.69	19.44	19.49	1,860,115	-0.88(-4.32%)
Aug 31, 2018		20.37	20.37	20.37	0	+0.03(+0.13%)
Aug 30, 2018	20.52	20.56	20.30	20.35	1,964,556	-0.69(-3.27%)
Aug 29, 2018	20.90	21.10	20.85	21.04	1,155,054	+0.12(+0.58%)
Aug 28, 2018	21.04	21.04	20.82	20.91	1,425,110	-0.13(-0.62%)
Aug 27, 2018	20.87	21.15	20.87	21.04	1,081,585	+0.23(+1.09%)
Aug 24, 2018	20.63	20.96	20.63	20.82	1,418,770	+0.37(+1.83%)
Aug 23, 2018	20.67	20.68	20.42	20.44	1,543,188	-0.20(-0.97%)
Aug 22, 2018	20.58	20.75	20.56	20.64	833,844	+0.08(+0.38%)
Aug 21, 2018	20.41	20.61	20.41	20.56	1,044,572	+0.30(+1.46%)
Aug 20, 2018	20.09	20.27	20.09	20.27	769,172	+0.34(+1.71%)
Aug 17, 2018	19.59	19.95	19.57	19.93	930,552	+0.17(+0.84%)
Aug 16, 2018	19.75	19.86	19.68	19.76	1,209,053	+0.13(+0.67%)
Aug 15, 2018	19.56	19.68	19.40	19.63	2,191,850	-0.10(-0.53%)
Aug 14, 2018	19.76	19.81	19.66	19.74	1,281,384	-0.12(-0.61%)
Aug 13, 2018	20.06	20.15	19.78	19.86	2,672,808	-1.06(-5.08%)
Aug 10, 2018	21.07	21.11	20.73	20.92	1,721,498	-0.37(-1.72%)
Aug 09, 2018	21.27	21.42	21.25	21.29	608,185	-0.03(-0.16%)
Aug 08, 2018	21.33	21.38	21.21	21.32	904,036	-0.13(-0.61%)
Aug 07, 2018	21.41	21.55	21.34	21.45	1,507,943	+0.06(+0.29%)
Aug 06, 2018	21.33	21.44	21.29	21.39	543,320	+0.33(+1.57%)
Aug 03, 2018	21.00	21.12	20.92	21.06	1,036,661	+0.09(+0.42%)
Aug 02, 2018	20.91	21.06	20.74	20.97	1,216,219	-0.14(-0.66%)
Aug 01, 2018	20.98	21.19	20.97	21.11	1,162,397	+0.39(+1.89%)
Jul 31, 2018	20.71	20.81	20.62	20.72	2,274,186	-0.39(-1.86%)
Jul 30, 2018	21.05	21.22	21.05	21.11	849,919	+0.09(+0.41%)
Jul 27, 2018	21.02	21.10	20.90	21.03	1,012,686	+0.31(+1.47%)
Jul 26, 2018	20.80	20.80	20.65	20.72	1,029,064	-0.22(-1.04%)
Jul 25, 2018	20.88	20.94	20.69	20.94	1,319,271	+0.25(+1.22%)
Jul 24, 2018	20.71	20.79	20.66	20.69	1,548,031	+0.24(+1.15%)
Jul 23, 2018	20.43	20.54	20.39	20.45	942,724	+0.12(+0.60%)
Jul 20, 2018	20.27	20.44	20.21	20.33	920,159	+0.15(+0.73%)
Jul 19, 2018	20.15	20.30	20.03	20.18	954,809	-0.27(-1.32%)
Jul 18, 2018	20.38	20.49	20.28	20.45	812,195	+0.15(+0.73%)
Jul 17, 2018	20.08	20.35	20.07	20.30	1,000,616	+0.17(+0.82%)
Jul 16, 2018	20.32	20.39	20.07	20.14	1,302,711	-0.39(-1.91%)
Jul 13, 2018	20.52	20.59	20.49	20.53	962,944	-0.02(-0.08%)
Jul 12, 2018	20.56	20.58	20.47	20.55	1,104,425	+0.17(+0.86%)
Jul 11, 2018	20.47	20.58	20.34	20.37	1,310,963	-0.14(-0.68%)
Jul 10, 2018	20.52	20.56	20.40	20.51	1,909,372	+0.04(+0.21%)
Jul 09, 2018	20.34	20.49	20.21	20.47	2,369,185	+0.50(+2.49%)
Jul 06, 2018	19.58	20.02	19.54	19.97	2,270,809	+0.33(+1.69%)
Jul 05, 2018	19.59	19.85	19.57	19.64	916,120	+0.50(+2.60%)
Jul 03, 2018		19.14	19.14	19.14	0	-0.68(-3.43%)
Jul 02, 2018	19.68	19.84	19.61	19.82	1,320,008	-0.20(-1.00%)
Jun 29, 2018		20.11	19.83	20.02	1,033,798	+0.57(+2.91%)
Jun 28, 2018	19.40	19.52	19.22	19.46	1,460,274	-0.27(-1.37%)
Jun 27, 2018	20.22	20.29	19.68	19.73	2,161,664	-0.40(-1.99%)
Jun 26, 2018	20.26	20.34	20.06	20.13	1,807,652	-0.41(-1.99%)
Jun 25, 2018	20.49	20.58	20.29	20.54	1,572,354	+0.07(+0.34%)
Jun 22, 2018	20.52	20.63	20.44	20.47	989,831	+0.03(+0.13%)
Jun 21, 2018	20.62	20.70	20.33	20.44	1,344,662	-0.45(-2.17%)
Jun 20, 2018	20.98	21.04	20.84	20.90	2,177,157	+0.13(+0.63%)
Jun 19, 2018	20.42	20.76	20.25	20.76	1,896,839	+0.14(+0.66%)
Jun 18, 2018	20.79	20.97	20.38	20.63	2,157,716	-0.58(-2.74%)
Jun 15, 2018		21.64	21.12	21.21	2,542,787	-0.43(-1.98%)
Jun 14, 2018	21.59	21.75	21.59	21.64	1,392,224	-0.10(-0.47%)
Jun 13, 2018	21.76	21.86	21.60	21.74	1,454,317	-0.04(-0.20%)
Jun 12, 2018	21.83	21.89	21.72	21.78	1,247,497	-0.12(-0.55%)
Jun 11, 2018	21.89	22.02	21.83	21.90	2,064,656	+0.08(+0.35%)
Jun 08, 2018	21.59	21.85	21.53	21.83	1,691,837	-0.23(-1.05%)
Jun 07, 2018	22.35	22.35	21.94	22.06	1,523,693	-0.35(-1.57%)
Jun 06, 2018		22.43	22.19	22.41	1,343,261	+0.35(+1.59%)
Jun 05, 2018	22.23	22.32	22.06	22.06	1,618,064	-0.21(-0.96%)
Jun 04, 2018	22.05	22.36	22.04	22.27	1,934,352	+0.26(+1.17%)
Jun 01, 2018	21.92	22.08	21.85	22.01	1,867,778	+0.18(+0.82%)
May 31, 2018	21.72	21.96	21.47	21.83	1,905,979	-0.27(-1.24%)
May 30, 2018	21.63	22.16	21.63	22.11	1,746,727	+0.46(+2.13%)
May 29, 2018	21.85	21.92	21.50	21.65	1,452,539	+0.11(+0.52%)
May 25, 2018		21.54	21.54	21.54	0	+0.24(+1.12%)
May 24, 2018	21.17	21.31	20.96	21.30	1,271,104	+0.63(+3.06%)
May 23, 2018	20.42	20.68	20.35	20.66	1,270,083	+0.32(+1.56%)
May 22, 2018	20.26	20.38	20.18	20.35	993,716	+0.29(+1.45%)
May 21, 2018	20.18	20.24	19.95	20.06	1,153,378	-0.19(-0.93%)
May 18, 2018	20.37	20.41	20.16	20.24	1,524,095	-0.62(-2.99%)
May 17, 2018	20.76	20.92	20.70	20.87	1,089,982	-0.11(-0.53%)
May 16, 2018	20.89	21.01	20.81	20.98	1,125,017	+0.27(+1.28%)
May 15, 2018	20.85	20.85	20.57	20.71	1,817,413	-0.83(-3.85%)
May 14, 2018	21.67	21.68	21.50	21.54	780,132	-0.15(-0.67%)
May 11, 2018	21.80	21.91	21.62	21.69	1,599,336	-0.10(-0.47%)
May 10, 2018	21.39	21.96	21.38	21.79	2,154,295	+0.62(+2.95%)
May 09, 2018	21.11	21.45	20.94	21.17	1,762,874	+0.55(+2.66%)
May 08, 2018	20.62	20.66	20.34	20.62	1,471,105	-0.27(-1.31%)
May 07, 2018	21.19	21.22	20.81	20.89	1,274,983	-0.13(-0.61%)
May 04, 2018	20.83	21.05	20.71	21.02	1,327,455	-0.10(-0.49%)
May 03, 2018	21.29	21.30	20.84	21.12	1,716,335	-0.51(-2.37%)
May 02, 2018	21.82	21.89	21.59	21.64	1,579,074	+0.17(+0.80%)
May 01, 2018	21.65	21.78	21.12	21.47	1,529,084	-0.23(-1.06%)
Apr 30, 2018	21.97	22.25	21.69	21.70	734,811	-0.14(-0.63%)
Apr 27, 2018	21.88	21.88	21.63	21.83	735,184	-0.04(-0.20%)
Apr 26, 2018	21.73	21.95	21.54	21.88	1,540,237	-0.27(-1.24%)
Apr 25, 2018	22.25	22.54	21.99	22.15	1,462,963	-0.56(-2.49%)
Apr 24, 2018	22.98	23.03	22.63	22.72	945,154	-0.37(-1.59%)
Apr 23, 2018	23.08	23.22	23.01	23.08	1,003,349	-0.08(-0.33%)
Apr 20, 2018	23.29	23.35	23.00	23.16	1,092,638	-0.21(-0.88%)
Apr 19, 2018	23.61	23.68	23.32	23.37	902,548	-0.27(-1.16%)
Apr 18, 2018	23.63	23.73	23.54	23.64	1,016,925	+0.14(+0.58%)
Apr 17, 2018	23.42	23.59	23.32	23.50	1,001,255	-0.03(-0.11%)
Apr 16, 2018	23.37	23.54	23.33	23.53	451,360	+0.15(+0.66%)
Apr 13, 2018	23.55	23.68	23.30	23.38	665,614	-0.28(-1.19%)
Apr 12, 2018	23.67	23.72	23.53	23.66	741,546	-0.24(-1.00%)
Apr 11, 2018	23.74	23.95	23.74	23.90	1,269,188	+0.16(+0.69%)
Apr 10, 2018	23.62	23.77	23.50	23.73	1,263,316	+0.68(+2.97%)
Apr 09, 2018	23.09	23.31	22.96	23.05	1,394,129	+0.32(+1.39%)
Apr 06, 2018	22.89	23.14	22.60	22.73	1,145,710	-0.32(-1.37%)
Apr 05, 2018	23.04	23.21	23.00	23.05	1,013,203	-0.35(-1.50%)
Apr 04, 2018	22.81	23.41	22.76	23.40	1,128,876	+0.01(+0.04%)
Apr 03, 2018	23.26	23.43	23.15	23.39	1,371,908	+0.37(+1.60%)
Apr 02, 2018	23.11	23.31	22.78	23.02	1,308,293	-0.04(-0.19%)
Mar 29, 2018		23.07	23.07	23.07	0	+0.39(+1.74%)
Mar 28, 2018	22.75	22.98	22.55	22.67	1,052,022	+0.00(+0.00%)
Mar 27, 2018	23.00	23.04	22.61	22.67	1,720,420	-0.42(-1.82%)
Mar 26, 2018	22.92	23.10	22.65	23.09	2,336,941	+0.56(+2.51%)
Mar 23, 2018	23.02	23.07	22.48	22.53	1,887,234	-0.21(-0.94%)
Mar 22, 2018	23.06	23.14	22.71	22.74	1,515,338	-0.84(-3.56%)
Mar 21, 2018	23.38	23.67	23.35	23.58	1,332,986	+0.33(+1.44%)
Mar 20, 2018	23.29	23.29	23.14	23.25	967,046	-0.03(-0.15%)
Mar 19, 2018	23.42	23.49	23.15	23.28	1,355,185	-0.15(-0.62%)
Mar 16, 2018	23.36	23.47	23.29	23.43	1,350,112	-0.06(-0.26%)
Mar 15, 2018	23.63	23.67	23.35	23.49	1,802,798	-0.35(-1.47%)
Mar 14, 2018	23.96	24.03	23.75	23.84	887,469	-0.15(-0.61%)
Mar 13, 2018	24.26	24.33	23.92	23.98	1,011,611	-0.46(-1.89%)
Mar 12, 2018	24.45	24.55	24.38	24.44	901,787	+0.09(+0.39%)
Mar 09, 2018	24.18	24.37	24.16	24.35	1,713,006	+0.15(+0.60%)
Mar 08, 2018	24.13	24.29	24.09	24.20	997,747	+0.23(+0.96%)
Mar 07, 2018		24.00		23.97	1,764,378	-0.28(-1.16%)
Mar 06, 2018	24.55	24.56	24.16	24.26	882,983	-0.33(-1.36%)
Mar 05, 2018	24.32	24.75	24.32	24.59	1,477,532	+0.03(+0.14%)
Mar 02, 2018	24.28	24.62	24.18	24.56	979,134	+0.15(+0.63%)
Mar 01, 2018	24.56	24.85	24.26	24.40	1,691,570	-0.08(-0.31%)
Feb 28, 2018	24.86	24.92	24.46	24.48	1,305,220	-0.14(-0.56%)
Feb 27, 2018	24.91	24.99	24.58	24.62	1,553,417	-0.34(-1.37%)
Feb 26, 2018	24.91	25.07	24.78	24.96	1,371,144	-0.30(-1.19%)
Feb 23, 2018	25.25	25.26	25.06	25.26	788,234	+0.17(+0.68%)
Feb 22, 2018			25.03	25.09	1,034,387	-0.15(-0.58%)
Feb 21, 2018	25.51	25.75	25.21	25.23	1,087,655	-0.41(-1.60%)
Feb 20, 2018	25.41	25.75	25.41	25.64	1,451,818	-0.12(-0.47%)
Feb 16, 2018		25.76	25.76	25.76	0	+0.15(+0.57%)
Feb 15, 2018	25.45	25.68	25.39	25.62	1,113,498	+0.25(+0.98%)
Feb 14, 2018	24.86	25.46	24.68	25.37	1,359,519	+0.21(+0.85%)
Feb 13, 2018	25.02	25.19	24.92	25.15	987,934	+0.44(+1.80%)
Feb 12, 2018	24.69	24.94	24.54	24.71	1,540,896	+0.27(+1.08%)
Feb 09, 2018	24.38	24.66	23.81	24.44	2,814,110	+0.58(+2.44%)
Feb 08, 2018	24.90	24.96	23.84	23.86	2,546,343	-0.87(-3.53%)
Feb 07, 2018	25.05	25.22	24.72	24.74	2,311,822	-0.45(-1.80%)
Feb 06, 2018	24.33	25.42	24.25	25.19	2,435,901	+0.56(+2.29%)
Feb 05, 2018	25.09	25.32	24.32	24.62	2,044,040	-0.34(-1.37%)
Feb 02, 2018	25.23	25.31	24.94	24.97	2,218,374	-0.30(-1.19%)
Feb 01, 2018	25.36	25.47	25.24	25.27	1,888,319	-0.22(-0.87%)
Jan 31, 2018	25.60	25.67	25.27	25.49	1,247,559	+0.23(+0.91%)
Jan 30, 2018	25.32	25.33	25.12	25.26	817,469	-0.48(-1.86%)
Jan 29, 2018	25.82	25.82	25.64	25.74	989,355	-0.41(-1.57%)
Jan 26, 2018	26.06	26.19	26.02	26.15	818,004	+0.26(+0.99%)
Jan 25, 2018	25.86	26.09	25.76	25.89	1,468,736	-0.03(-0.13%)
Jan 24, 2018	25.95	26.04	25.80	25.92	1,127,840	+0.17(+0.66%)
Jan 23, 2018	25.69	25.83	25.67	25.75	931,150	+0.28(+1.11%)
Jan 22, 2018	25.39	25.49	25.31	25.47	637,803	+0.02(+0.07%)
Jan 19, 2018	25.27	25.45	25.27	25.45	477,743	+0.13(+0.51%)
Jan 18, 2018	25.33	25.39	25.21	25.33	591,106	-0.07(-0.27%)
Jan 17, 2018	25.18	25.46	25.18	25.39	841,192	+0.31(+1.23%)
Jan 16, 2018	25.23	25.33	25.06	25.09	1,204,456	+0.08(+0.31%)
Jan 12, 2018		25.01	25.01	25.01	0	+0.07(+0.27%)
Jan 11, 2018	24.72	24.99	24.66	24.94	766,196	+0.33(+1.32%)
Jan 10, 2018	24.55	24.63	24.48	24.62	849,263	+0.02(+0.07%)
Jan 09, 2018	24.78	24.78	24.58	24.60	1,054,800	-0.25(-1.00%)
Jan 08, 2018	24.79	24.88	24.75	24.85	883,134	+0.05(+0.21%)
Jan 05, 2018	24.69	24.89	24.66	24.80	871,649	+0.29(+1.19%)
Jan 04, 2018	24.44	24.57	24.32	24.50	757,928	+0.23(+0.95%)
Jan 03, 2018	24.15	24.38	24.08	24.27	947,723	-0.15(-0.63%)
Jan 02, 2018	24.50	24.50	24.33	24.43	721,634	+0.10(+0.42%)
Dec 29, 2017		24.32	24.32	24.32	0	+0.06(+0.25%)
Dec 28, 2017	24.26	24.34	24.23	24.26	499,338	+0.16(+0.67%)
Dec 27, 2017	24.02	24.16	23.95	24.10	422,171	+0.18(+0.75%)
Dec 26, 2017	23.75	23.95	23.74	23.92	439,100	+0.01(+0.04%)
Dec 22, 2017	23.79	23.91	23.67	23.91	489,031	+0.27(+1.12%)
Dec 21, 2017	23.48	23.78	23.43	23.65	1,253,506	+0.50(+2.14%)
Dec 20, 2017	23.20	23.24	23.10	23.15	382,329	-0.21(-0.92%)
Dec 19, 2017	23.47	23.49	23.27	23.37	834,094	-0.02(-0.07%)
Dec 18, 2017	23.33	23.49	23.25	23.38	681,881	-0.03(-0.11%)
Dec 15, 2017	23.42	23.59	23.32	23.41	820,207	+0.00(+0.00%)
Dec 14, 2017	23.49	23.52	23.41	23.41	513,461	+0.02(+0.07%)
Dec 13, 2017	23.24	23.59	23.20	23.39	1,237,602	+0.38(+1.67%)
Dec 12, 2017	23.02	23.05	22.92	23.01	478,677	-0.16(-0.70%)
Dec 11, 2017	23.12	23.21	23.09	23.17	724,592	+0.02(+0.07%)
Dec 08, 2017	23.10	23.20	23.08	23.15	464,114	+0.10(+0.45%)
Dec 07, 2017	22.85	23.08	22.74	23.05	1,235,696	+0.09(+0.37%)
Dec 06, 2017	22.92	23.02	22.85	22.96	740,441	+0.09(+0.41%)
Dec 05, 2017	22.85	22.97	22.84	22.87	517,101	+0.14(+0.60%)
Dec 04, 2017	22.90	23.02	22.73	22.73	633,393	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.