Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.24	33.25	33.10	33.20	15,091	-0.05(-0.16%)
Nov 29, 2016	33.00	33.37	33.00	33.26	31,036	+0.15(+0.44%)
Nov 28, 2016	33.23	33.23	33.11	33.11	266,719	-0.63(-1.87%)
Nov 25, 2016	33.63	33.74	33.60	33.74	2,913	+0.30(+0.91%)
Nov 23, 2016		33.44	33.44	33.44	0	-0.20(-0.60%)
Nov 22, 2016	33.80	33.99	33.59	33.64	131,040	+0.00(+0.00%)
Nov 21, 2016	33.58	33.70	33.49	33.64	22,506	-0.03(-0.09%)
Nov 18, 2016	33.60	33.69	33.55	33.67	15,770	+0.17(+0.52%)
Nov 17, 2016	33.28	33.59	33.28	33.49	40,748	+0.17(+0.52%)
Nov 16, 2016	33.53	33.53	33.22	33.32	74,181	-0.51(-1.51%)
Nov 15, 2016	33.88	33.88	33.68	33.83	14,526	-0.20(-0.59%)
Nov 14, 2016	33.86	34.03	33.74	34.03	23,503	-0.05(-0.13%)
Nov 11, 2016	34.38	34.38	33.89	34.08	9,967	-0.23(-0.66%)
Nov 10, 2016	34.65	34.65	34.17	34.30	27,156	-0.19(-0.56%)
Nov 09, 2016	34.18	34.59	34.18	34.50	22,014	+0.54(+1.58%)
Nov 08, 2016	33.77	34.11	33.77	33.96	8,344	+0.21(+0.62%)
Nov 07, 2016	33.76	34.02	33.67	33.75	24,342	+0.33(+0.98%)
Nov 04, 2016	33.50	33.62	33.38	33.42	32,318	-0.02(-0.05%)
Nov 03, 2016	33.52	33.52	33.33	33.44	31,105	+0.20(+0.60%)
Nov 02, 2016	33.18	33.39	33.15	33.24	30,145	+0.41(+1.25%)
Nov 01, 2016	32.95	33.27	32.81	32.83	8,530	-0.21(-0.64%)
Oct 31, 2016	32.99	33.12	32.99	33.04	26,215	+0.01(+0.03%)
Oct 28, 2016	32.80	33.12	32.80	33.03	30,760	+0.07(+0.22%)
Oct 27, 2016	33.29	33.29	32.93	32.95	33,581	-0.19(-0.58%)
Oct 26, 2016	33.26	33.37	33.06	33.15	12,742	-0.15(-0.44%)
Oct 25, 2016	33.51	33.51	33.21	33.29	15,229	-0.26(-0.79%)
Oct 24, 2016	33.68	33.68	33.50	33.56	12,912	-0.16(-0.49%)
Oct 21, 2016	33.60	33.72	33.60	33.72	18,520	-0.21(-0.62%)
Oct 20, 2016	33.80	33.98	33.71	33.93	74,621	+0.18(+0.54%)
Oct 19, 2016	33.51	33.75	33.51	33.75	37,298	+0.04(+0.11%)
Oct 18, 2016	33.69	33.83	33.62	33.71	16,006	+0.32(+0.96%)
Oct 17, 2016	33.23	33.39	33.23	33.39	20,027	+0.06(+0.19%)
Oct 14, 2016	33.45	33.57	33.33	33.33	28,767	+0.09(+0.27%)
Oct 13, 2016	32.94	33.35	32.94	33.24	15,445	+0.12(+0.36%)
Oct 12, 2016	33.14	33.30	33.06	33.12	21,389	-0.25(-0.74%)
Oct 11, 2016	33.69	33.75	33.30	33.36	36,557	-0.41(-1.22%)
Oct 10, 2016	33.76	33.89	33.73	33.78	19,016	-0.02(-0.05%)
Oct 07, 2016	34.06	34.06	33.56	33.79	24,609	-0.70(-2.04%)
Oct 06, 2016	34.52	34.64	34.49	34.50	11,871	-0.28(-0.81%)
Oct 05, 2016	34.91	34.93	34.74	34.78	28,781	+0.08(+0.24%)
Oct 04, 2016	35.02	35.02	34.68	34.70	22,219	-0.05(-0.13%)
Oct 03, 2016	34.71	34.74	34.66	34.74	10,371	+0.07(+0.21%)
Sep 30, 2016	34.49	34.78	34.35	34.67	24,986	+0.47(+1.39%)
Sep 29, 2016	34.64	34.64	34.02	34.20	22,992	-0.61(-1.76%)
Sep 28, 2016	34.73	34.84	34.52	34.81	28,173	+0.36(+1.06%)
Sep 27, 2016	34.19	34.44	33.95	34.44	49,771	-0.06(-0.19%)
Sep 26, 2016	34.73	34.73	34.49	34.51	10,624	-0.41(-1.18%)
Sep 23, 2016	34.98	34.98	34.87	34.92	6,457	-0.21(-0.60%)
Sep 22, 2016	35.41	35.58	35.12	35.13	7,431	+0.26(+0.76%)
Sep 21, 2016	34.62	34.89	34.51	34.86	22,145	+0.28(+0.82%)
Sep 20, 2016	34.75	34.76	34.54	34.58	21,922	+0.11(+0.32%)
Sep 19, 2016	34.72	34.73	34.41	34.47	56,392	-0.03(-0.09%)
Sep 16, 2016	34.80	34.80	34.42	34.50	44,541	-0.60(-1.71%)
Sep 15, 2016	34.97	35.20	34.92	35.10	11,958	+0.34(+0.97%)
Sep 14, 2016	34.98	35.11	34.69	34.76	22,907	-0.18(-0.52%)
Sep 13, 2016	34.99	35.21	34.82	34.94	31,771	-0.54(-1.52%)
Sep 12, 2016	35.00	35.52	34.92	35.48	35,455	+0.44(+1.25%)
Sep 09, 2016	35.61	35.61	34.95	35.04	77,066	-0.98(-2.71%)
Sep 08, 2016	36.06	36.17	35.94	36.02	31,225	+0.07(+0.20%)
Sep 07, 2016	36.02	36.08	35.91	35.95	28,012	-0.05(-0.15%)
Sep 06, 2016	36.00	36.10	35.86	36.00	19,608	-0.02(-0.05%)
Sep 02, 2016	35.88	36.02	36.02	36.02	6,687	+0.15(+0.41%)
Sep 01, 2016	35.57	35.87	35.57	35.87	32,270	+0.38(+1.08%)
Aug 31, 2016	35.57	35.57	35.41	35.49	27,366	-0.18(-0.51%)
Aug 30, 2016	35.74	35.80	35.63	35.67	19,381	-0.21(-0.58%)
Aug 29, 2016	35.75	35.96	35.61	35.88	138,061	+0.36(+1.03%)
Aug 26, 2016	35.92	36.09	35.39	35.52	22,533	-0.11(-0.31%)
Aug 25, 2016	35.77	35.82	35.60	35.63	32,905	+0.06(+0.18%)
Aug 24, 2016	35.52	35.77	35.46	35.56	20,927	-0.12(-0.33%)
Aug 23, 2016	35.68	35.83	35.68	35.68	34,112	+0.21(+0.59%)
Aug 22, 2016	35.24	35.51	35.24	35.47	11,031	+0.12(+0.34%)
Aug 19, 2016	35.13	35.35	35.13	35.35	20,910	-0.14(-0.39%)
Aug 18, 2016	35.16	35.49	35.16	35.49	111,427	+0.24(+0.67%)
Aug 17, 2016	35.12	35.34	35.03	35.25	65,784	+0.40(+1.15%)
Aug 16, 2016	34.88	35.01	34.85	34.85	19,001	+0.07(+0.21%)
Aug 15, 2016	34.86	34.90	34.77	34.78	14,338	+0.09(+0.26%)
Aug 12, 2016	34.67	34.88	34.60	34.69	18,683	+0.33(+0.96%)
Aug 11, 2016	34.30	34.45	34.30	34.36	28,092	+0.20(+0.59%)
Aug 10, 2016	34.25	34.25	34.11	34.16	24,062	+0.08(+0.24%)
Aug 09, 2016	34.09	34.19	33.99	34.08	54,648	+0.30(+0.89%)
Aug 08, 2016	33.74	33.80	33.73	33.78	30,366	+0.17(+0.52%)
Aug 05, 2016	33.68	33.68	33.50	33.60	28,340	+0.28(+0.85%)
Aug 04, 2016	33.14	33.45	33.14	33.32	50,908	-0.05(-0.16%)
Aug 03, 2016	33.43	33.43	33.25	33.37	38,208	-0.12(-0.35%)
Aug 02, 2016	33.71	33.71	33.43	33.49	44,562	-0.12(-0.35%)
Aug 01, 2016	33.80	33.99	33.56	33.61	18,837	-0.41(-1.21%)
Jul 29, 2016	33.81	34.05	33.68	34.02	40,612	+0.41(+1.22%)
Jul 28, 2016	33.65	33.75	33.48	33.61	38,106	+0.08(+0.24%)
Jul 27, 2016	33.43	33.66	33.27	33.53	19,837	+0.40(+1.21%)
Jul 26, 2016	33.16	33.17	33.04	33.13	47,966	-0.10(-0.30%)
Jul 25, 2016	33.23	33.30	33.16	33.23	58,943	-0.11(-0.33%)
Jul 22, 2016	33.47	33.75	33.33	33.34	56,253	-0.14(-0.41%)
Jul 21, 2016	33.51	33.72	33.38	33.47	404,323	-0.31(-0.92%)
Jul 20, 2016	33.73	33.83	33.49	33.78	38,632	+0.29(+0.87%)
Jul 19, 2016	33.23	33.51	33.18	33.49	67,338	-0.12(-0.35%)
Jul 18, 2016	33.51	33.64	33.26	33.61	73,721	+0.13(+0.38%)
Jul 15, 2016	33.49	33.55	33.19	33.48	267,624	-0.15(-0.43%)
Jul 14, 2016	33.40	33.71	33.39	33.63	98,822	+0.42(+1.26%)
Jul 13, 2016	33.27	33.60	33.20	33.21	57,235	+0.12(+0.36%)
Jul 12, 2016	33.05	33.14	32.81	33.09	226,297	+0.39(+1.20%)
Jul 11, 2016	32.62	32.80	32.59	32.70	53,413	+0.56(+1.73%)
Jul 08, 2016	31.88	32.16	31.49	32.14	74,964	+0.66(+2.09%)
Jul 07, 2016	31.87	31.94	31.31	31.49	64,334	-0.01(-0.03%)
Jul 06, 2016	31.08	31.50	30.95	31.50	78,067	+0.01(+0.03%)
Jul 05, 2016	32.11	32.11	31.48	31.49	57,908	-1.43(-4.35%)
Jul 01, 2016	32.92	32.92	32.92	32.92	74,113	+0.14(+0.42%)
Jun 30, 2016	32.17	32.82	32.08	32.78	51,239	+0.57(+1.76%)
Jun 29, 2016	31.99	32.36	31.86	32.22	136,304	+0.52(+1.64%)
Jun 28, 2016	31.34	31.71	31.34	31.70	92,641	+1.02(+3.33%)
Jun 27, 2016	31.29	31.29	30.44	30.67	163,105	-2.29(-6.95%)
Jun 24, 2016	32.72	33.53	32.55	32.96	247,568	-4.24(-11.40%)
Jun 23, 2016	36.87	37.36	36.66	37.20	58,922	+1.14(+3.16%)
Jun 22, 2016	35.85	36.30	35.85	36.06	85,330	+0.13(+0.36%)
Jun 21, 2016	35.57	36.16	35.57	35.93	133,916	+0.10(+0.28%)
Jun 20, 2016	35.84	36.31	35.83	35.83	21,899	+1.11(+3.21%)
Jun 17, 2016	34.27	34.86	34.27	34.72	30,769	+0.52(+1.51%)
Jun 16, 2016	33.96	34.23	33.54	34.21	61,130	-0.30(-0.87%)
Jun 15, 2016	34.40	34.75	34.38	34.51	20,806	+0.10(+0.30%)
Jun 14, 2016	34.62	34.72	34.14	34.40	99,051	-0.70(-1.99%)
Jun 13, 2016	35.28	35.37	34.84	35.10	25,966	-0.67(-1.87%)
Jun 10, 2016	36.05	36.22	35.72	35.77	38,408	-1.11(-3.02%)
Jun 09, 2016	36.97	36.97	36.70	36.88	21,115	-0.59(-1.57%)
Jun 08, 2016	37.68	37.68	37.37	37.47	8,331	+0.14(+0.39%)
Jun 07, 2016	37.41	37.49	37.30	37.33	58,676	+0.16(+0.44%)
Jun 06, 2016	37.20	37.25	36.95	37.17	86,005	+0.22(+0.59%)
Jun 03, 2016	36.88	37.34	36.82	36.95	11,330	+0.22(+0.59%)
Jun 02, 2016	36.88	36.88	36.62	36.73	18,908	-0.25(-0.69%)
Jun 01, 2016	36.37	36.98	36.19	36.98	28,528	+0.15(+0.42%)
May 31, 2016	37.40	37.40	36.73	36.83	228,339	-0.24(-0.64%)
May 27, 2016	36.71	37.07	37.07	37.07	19,554	+0.19(+0.52%)
May 26, 2016	37.04	37.04	36.79	36.88	17,357	-0.11(-0.29%)
May 25, 2016	36.56	37.00	36.56	36.98	24,601	+0.60(+1.64%)
May 24, 2016	36.28	36.47	36.21	36.39	36,080	+0.60(+1.67%)
May 23, 2016	35.78	35.93	35.74	35.79	37,050	+0.06(+0.18%)
May 20, 2016	35.67	35.83	35.67	35.73	9,601	+0.49(+1.39%)
May 19, 2016	35.32	35.37	35.08	35.24	13,163	-0.01(-0.03%)
May 18, 2016	35.19	35.55	35.13	35.25	32,664	-0.07(-0.21%)
May 17, 2016	35.39	35.64	35.29	35.32	30,050	-0.27(-0.76%)
May 16, 2016	35.43	35.65	35.27	35.59	25,370	+0.38(+1.08%)
May 13, 2016	35.53	35.53	35.07	35.21	24,746	-0.45(-1.27%)
May 12, 2016	35.77	35.85	35.58	35.66	9,001	-0.04(-0.10%)
May 11, 2016	35.85	36.00	35.65	35.70	27,489	-0.25(-0.71%)
May 10, 2016	35.74	35.95	35.74	35.95	9,681	+0.20(+0.56%)
May 09, 2016	35.80	35.88	35.70	35.75	27,342	+0.17(+0.48%)
May 06, 2016	35.29	35.59	35.29	35.58	23,058	+0.22(+0.61%)
May 05, 2016	35.45	35.45	35.29	35.36	36,512	-0.20(-0.56%)
May 04, 2016	35.38	35.66	35.38	35.56	30,864	-0.23(-0.63%)
May 03, 2016	35.96	36.16	35.79	35.79	38,754	-0.63(-1.74%)
May 02, 2016	36.60	36.60	36.14	36.42	150,221	+0.23(+0.63%)
Apr 29, 2016	35.97	36.31	35.97	36.20	40,121	+0.20(+0.55%)
Apr 28, 2016	36.25	36.29	35.71	36.00	14,591	-0.63(-1.73%)
Apr 27, 2016	36.31	36.72	36.31	36.63	14,556	+0.43(+1.20%)
Apr 26, 2016	36.30	36.39	36.17	36.20	37,621	+0.26(+0.73%)
Apr 25, 2016	35.75	36.02	35.73	35.93	25,162	+0.31(+0.86%)
Apr 22, 2016	35.96	36.28	35.48	35.63	30,816	-0.10(-0.28%)
Apr 21, 2016	35.99	36.03	35.70	35.73	31,333	-0.36(-1.00%)
Apr 20, 2016	36.21	36.35	36.09	36.09	14,448	-0.46(-1.27%)
Apr 19, 2016	36.49	36.91	36.38	36.55	153,621	+0.31(+0.85%)
Apr 18, 2016	36.16	36.41	36.15	36.24	102,100	-0.04(-0.10%)
Apr 15, 2016	36.21	36.38	36.10	36.28	22,736	-0.24(-0.67%)
Apr 14, 2016	36.59	36.63	36.29	36.52	27,100	-0.28(-0.76%)
Apr 13, 2016	36.66	36.81	36.52	36.80	13,376	+0.21(+0.57%)
Apr 12, 2016	36.62	36.69	36.27	36.59	21,183	-0.13(-0.35%)
Apr 11, 2016	36.83	36.87	36.56	36.72	59,600	+0.32(+0.87%)
Apr 08, 2016	36.46	36.55	36.36	36.40	15,345	+0.41(+1.13%)
Apr 07, 2016	36.46	36.46	35.90	36.00	69,618	-0.70(-1.90%)
Apr 06, 2016	36.32	36.71	36.32	36.69	21,940	+0.38(+1.05%)
Apr 05, 2016	36.20	36.47	36.16	36.31	109,931	-0.36(-0.99%)
Apr 04, 2016	36.74	36.91	36.61	36.68	81,803	-0.02(-0.05%)
Apr 01, 2016	36.05	36.74	36.05	36.69	302,811	+0.31(+0.85%)
Mar 31, 2016	36.69	36.69	36.34	36.39	18,951	-0.08(-0.22%)
Mar 30, 2016	36.59	36.77	36.43	36.47	42,231	+0.16(+0.45%)
Mar 29, 2016	35.83	36.43	35.80	36.31	21,114	+0.67(+1.88%)
Mar 28, 2016	35.66	35.78	35.57	35.64	38,941	+0.07(+0.20%)
Mar 24, 2016	35.40	35.56	35.56	35.56	16,130	+0.25(+0.72%)
Mar 23, 2016	35.64	35.64	35.31	35.31	26,772	-0.21(-0.59%)
Mar 22, 2016	35.52	35.66	35.42	35.52	9,916	+0.07(+0.20%)
Mar 21, 2016	35.77	35.79	35.35	35.45	35,094	-0.32(-0.89%)
Mar 18, 2016	35.69	35.95	35.61	35.76	58,060	+0.07(+0.20%)
Mar 17, 2016	35.22	36.04	35.22	35.69	14,389	+0.58(+1.65%)
Mar 16, 2016	34.73	35.27	34.55	35.11	47,309	+0.16(+0.47%)
Mar 15, 2016	34.98	35.23	34.76	34.95	46,803	-0.41(-1.15%)
Mar 14, 2016	35.56	35.61	35.35	35.36	50,243	-0.13(-0.38%)
Mar 11, 2016	35.20	35.57	35.12	35.49	67,516	+0.89(+2.56%)
Mar 10, 2016	34.58	34.93	34.39	34.60	99,883	+0.20(+0.58%)
Mar 09, 2016	34.72	34.72	34.38	34.40	45,787	+0.06(+0.18%)
Mar 08, 2016	34.59	34.72	34.33	34.34	18,699	-0.12(-0.34%)
Mar 07, 2016	34.56	34.75	34.38	34.46	26,052	-0.28(-0.81%)
Mar 04, 2016	34.62	34.98	34.62	34.74	89,807	-0.01(-0.03%)
Mar 03, 2016	34.62	34.86	34.14	34.75	21,642	+0.29(+0.84%)
Mar 02, 2016	34.23	34.49	34.21	34.46	49,144	+0.07(+0.21%)
Mar 01, 2016	34.18	34.46	34.11	34.39	139,804	+0.58(+1.71%)
Feb 29, 2016	33.86	34.19	33.77	33.81	40,922	+0.01(+0.03%)
Feb 26, 2016	33.83	34.18	33.76	33.80	9,710	-0.11(-0.32%)
Feb 25, 2016	33.62	33.91	33.57	33.91	17,378	+0.09(+0.27%)
Feb 24, 2016	33.02	33.84	33.02	33.82	13,110	+0.30(+0.89%)
Feb 23, 2016	33.58	34.27	33.35	33.52	12,816	-0.27(-0.80%)
Feb 22, 2016	33.87	33.95	33.67	33.79	9,754	-0.18(-0.53%)
Feb 19, 2016	33.29	33.97	33.17	33.97	60,558	+0.25(+0.75%)
Feb 18, 2016	33.65	33.90	33.55	33.72	102,225	-0.09(-0.27%)
Feb 17, 2016	33.45	33.99	33.45	33.81	34,089	+0.66(+1.99%)
Feb 16, 2016	33.18	33.22	32.92	33.15	19,826	+0.33(+0.99%)
Feb 12, 2016	32.68	32.82	32.82	32.82	18,671	+0.28(+0.86%)
Feb 11, 2016	32.47	32.88	32.41	32.54	53,185	-0.49(-1.48%)
Feb 10, 2016	32.85	33.22	32.62	33.03	106,957	+0.82(+2.56%)
Feb 09, 2016	32.02	32.59	31.75	32.21	419,965	-0.68(-2.06%)
Feb 08, 2016	33.42	33.42	32.42	32.88	140,548	-1.30(-3.81%)
Feb 05, 2016	35.02	35.02	34.03	34.19	39,769	-0.65(-1.87%)
Feb 04, 2016	34.73	35.08	34.52	34.84	110,850	-0.21(-0.59%)
Feb 03, 2016	35.22	35.22	34.41	35.05	24,535	+0.33(+0.94%)
Feb 02, 2016	35.38	35.38	34.50	34.72	67,367	-0.70(-1.97%)
Feb 01, 2016	35.11	35.54	34.93	35.42	131,872	+0.32(+0.90%)
Jan 29, 2016	34.37	35.22	34.26	35.10	33,845	+0.46(+1.33%)
Jan 28, 2016	34.92	34.92	34.47	34.64	17,088	-0.10(-0.29%)
Jan 27, 2016	34.67	35.25	34.64	34.74	37,885	-0.33(-0.93%)
Jan 26, 2016	34.68	35.15	34.65	35.07	100,317	+0.43(+1.25%)
Jan 25, 2016	34.52	34.95	34.50	34.63	38,629	-0.10(-0.29%)
Jan 22, 2016	34.17	34.85	34.17	34.73	30,067	+0.59(+1.72%)
Jan 21, 2016	33.77	34.29	33.35	34.14	188,053	+0.40(+1.18%)
Jan 20, 2016	34.01	34.01	33.23	33.74	100,074	-0.72(-2.08%)
Jan 19, 2016	34.90	34.92	34.29	34.46	105,399	-0.17(-0.50%)
Jan 15, 2016	34.93	34.63	34.63	34.63	166,603	-1.09(-3.04%)
Jan 14, 2016	35.62	35.93	35.38	35.72	84,076	-0.04(-0.10%)
Jan 13, 2016	36.34	36.40	35.58	35.75	71,059	-0.72(-1.96%)
Jan 12, 2016	36.28	36.53	36.02	36.47	37,578	+0.31(+0.85%)
Jan 11, 2016	36.43	36.43	35.80	36.16	32,411	+0.09(+0.25%)
Jan 08, 2016	36.50	36.57	35.96	36.07	113,861	+0.01(+0.02%)
Jan 07, 2016	36.02	36.36	35.30	36.06	23,084	-0.26(-0.72%)
Jan 06, 2016	36.32	36.39	35.89	36.32	116,613	-0.66(-1.79%)
Jan 05, 2016	37.03	37.07	36.60	36.98	95,203	-0.43(-1.14%)
Jan 04, 2016	37.15	37.41	36.66	37.41	153,754	-0.21(-0.55%)
Dec 31, 2015	37.77	37.62	37.62	37.62	80,981	-0.35(-0.93%)
Dec 30, 2015	38.03	38.11	37.91	37.97	42,489	-0.12(-0.31%)
Dec 29, 2015	37.59	38.11	37.59	38.09	53,156	+0.51(+1.35%)
Dec 28, 2015	37.62	37.66	37.24	37.58	43,146	-0.22(-0.57%)
Dec 24, 2015	37.56	37.80	37.80	37.80	36,568	+0.16(+0.43%)
Dec 23, 2015	37.45	37.65	37.26	37.64	19,526	+0.34(+0.92%)
Dec 22, 2015	37.31	37.54	36.69	37.29	49,354	+0.14(+0.37%)
Dec 21, 2015	37.46	37.62	37.00	37.16	172,838	+0.08(+0.23%)
Dec 18, 2015	36.89	37.21	36.79	37.07	609,473	+0.43(+1.18%)
Dec 17, 2015	37.00	37.12	36.64	36.64	11,493	-0.33(-0.90%)
Dec 16, 2015	36.90	37.16	36.53	36.97	18,518	+0.48(+1.31%)
Dec 15, 2015	36.70	36.79	36.41	36.50	32,663	-0.34(-0.92%)
Dec 14, 2015	36.82	36.91	36.44	36.84	49,716	+0.39(+1.06%)
Dec 11, 2015	36.41	36.75	36.40	36.45	14,674	-0.10(-0.27%)
Dec 10, 2015	36.82	36.88	36.55	36.55	39,269	-0.27(-0.73%)
Dec 09, 2015	36.84	37.15	36.59	36.82	31,701	+0.02(+0.05%)
Dec 08, 2015	36.96	36.96	36.63	36.80	41,643	-0.33(-0.90%)
Dec 07, 2015	37.26	37.28	37.04	37.13	22,541	-0.08(-0.22%)
Dec 04, 2015	36.71	37.29	36.71	37.22	46,423	+0.50(+1.37%)
Dec 03, 2015	36.72	36.94	36.51	36.71	21,690	+0.19(+0.52%)
Dec 02, 2015	36.58	36.72	36.46	36.52	48,971	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.