Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.01	51.01	51.01	50.54	32,319	-0.61(-1.19%)
Nov 29, 2021	51.40	51.40	50.40	51.15	8,424	+0.11(+0.22%)
Nov 26, 2021	51.05	51.05	50.88	51.04	10,366	-1.47(-2.81%)
Nov 24, 2021	52.33	52.58	51.93	52.51	7,893	-0.54(-1.02%)
Nov 23, 2021	53.00	53.14	52.99	53.05	7,500	+0.06(+0.12%)
Nov 22, 2021	53.23	53.27	52.97	52.99	4,350	-0.40(-0.74%)
Nov 19, 2021	53.66	53.66	53.35	53.38	5,164	-0.64(-1.19%)
Nov 18, 2021	54.29	54.11	53.99	54.02	14,591	-0.08(-0.15%)
Nov 17, 2021	54.10	54.26	54.04	54.10	3,828	-0.58(-1.06%)
Nov 16, 2021	54.02	54.77	54.02	54.68	4,692	-0.13(-0.24%)
Nov 15, 2021	55.16	55.26	54.82	54.82	12,733	-0.56(-1.02%)
Nov 12, 2021	55.30	55.45	55.16	55.38	4,796	+0.05(+0.10%)
Nov 11, 2021	55.71	55.72	55.33	55.33	26,283	-0.56(-1.00%)
Nov 10, 2021	56.16			55.89	12,873	-0.34(-0.61%)
Nov 09, 2021	56.54	56.54	56.12	56.23	40,311	-0.29(-0.52%)
Nov 08, 2021	56.31	56.74	56.28	56.53	59,126	+0.38(+0.68%)
Nov 05, 2021	56.32	56.32	55.99	56.14	26,146	-0.36(-0.65%)
Nov 04, 2021	56.62	56.75	56.37	56.51	3,565	-0.70(-1.22%)
Nov 03, 2021	56.87	57.23	56.81	57.20	1,139	+0.56(+0.99%)
Nov 02, 2021	57.04	57.04	56.53	56.64	4,420	-0.91(-1.57%)
Nov 01, 2021	57.28	57.55	57.23	57.55	69,517	+0.47(+0.82%)
Oct 29, 2021	56.96	57.08	56.96	57.08	1,581	-0.44(-0.77%)
Oct 28, 2021	56.81	57.53	56.81	57.52	3,937	+0.48(+0.84%)
Oct 27, 2021	57.05	57.32	57.05	57.05	1,780	-0.52(-0.90%)
Oct 26, 2021	57.45	57.57		57.57	1,394	+0.40(+0.69%)
Oct 25, 2021	56.91	57.22	56.91	57.17	3,095	-0.02(-0.03%)
Oct 22, 2021	56.80	57.19	56.69	57.19	6,437	+0.45(+0.79%)
Oct 21, 2021	56.76	56.80	56.74	56.74	1,709	-0.58(-1.01%)
Oct 20, 2021	56.91	57.35	56.89	57.32	1,909	+0.00(+0.00%)
Oct 19, 2021	57.16	57.32	57.16	57.31	1,894	+0.43(+0.76%)
Oct 18, 2021	56.92	57.09	56.72	56.88	2,762	-0.72(-1.24%)
Oct 15, 2021	57.36	57.60	57.36	57.60	1,173	+0.69(+1.21%)
Oct 14, 2021	56.92	57.03	56.49	56.91	6,658	+0.39(+0.70%)
Oct 13, 2021	55.99	56.62	55.99	56.52	6,213	+1.08(+1.95%)
Oct 12, 2021	55.35	55.57	55.35	55.43	2,586	+0.05(+0.09%)
Oct 11, 2021	55.70	55.77	55.15	55.38	8,770	-0.69(-1.23%)
Oct 08, 2021	56.42	56.42	55.97	56.08	2,410	-0.55(-0.97%)
Oct 07, 2021	56.45	56.70	56.43	56.63	11,782	+0.56(+1.01%)
Oct 06, 2021	55.59	56.06	55.49	56.06	19,984	-0.56(-0.99%)
Oct 05, 2021	56.01	56.75	56.01	56.62	5,823	+0.29(+0.51%)
Oct 04, 2021	56.33	56.41	56.25	56.33	2,149	-0.64(-1.12%)
Oct 01, 2021	56.24	57.29	56.24	56.97	18,613	+0.86(+1.54%)
Sep 30, 2021	56.57	56.89	55.77	56.11	36,224	-0.81(-1.41%)
Sep 29, 2021	56.93	57.17	56.91	56.91	3,295	-0.18(-0.31%)
Sep 28, 2021	57.37	57.37	56.87	57.09	4,752	-1.24(-2.13%)
Sep 27, 2021	58.28	58.57	58.22	58.33	7,382	-0.81(-1.37%)
Sep 24, 2021	59.01	59.43	58.19	59.14	46,171	-0.64(-1.06%)
Sep 23, 2021	59.65	59.97	59.59	59.77	4,278	+0.20(+0.34%)
Sep 22, 2021	58.91	59.83	58.90	59.57	38,974	+1.29(+2.21%)
Sep 21, 2021	58.49	58.76	58.28	58.28	23,203	+0.31(+0.54%)
Sep 20, 2021	57.61	58.15	57.09	57.97	28,065	-1.70(-2.84%)
Sep 17, 2021	59.99	59.99	59.32	59.67	102,909	-0.06(-0.10%)
Sep 16, 2021	59.28	59.77	59.28	59.73	19,261	+0.86(+1.46%)
Sep 15, 2021	58.67	58.91	58.54	58.87	10,998	-0.01(-0.02%)
Sep 14, 2021	58.90	59.13	58.81	58.88	5,297	-0.25(-0.42%)
Sep 13, 2021	59.13	59.25	58.99	59.13	6,377	+0.36(+0.61%)
Sep 10, 2021	59.34	59.34	58.77	58.77	23,769	-0.29(-0.49%)
Sep 09, 2021	58.95	59.37	58.93	59.06	6,690	+0.19(+0.33%)
Sep 08, 2021	59.33	59.51	58.87	58.87	9,515	-1.04(-1.74%)
Sep 07, 2021	60.04	60.07	59.84	59.91	12,031	+0.07(+0.11%)
Sep 03, 2021	59.64	59.90	59.60	59.84	2,566	+0.24(+0.40%)
Sep 02, 2021	59.60	59.78	59.52	59.60	4,195	+0.17(+0.29%)
Sep 01, 2021	59.60	59.89	59.24	59.43	12,343	-0.09(-0.15%)
Aug 31, 2021	59.55	59.75	59.23	59.51	19,829	-0.32(-0.53%)
Aug 30, 2021	59.41	59.90	59.37	59.83	13,535	+0.26(+0.44%)
Aug 27, 2021	59.16	60.07	59.16	59.57	9,457	+0.44(+0.74%)
Aug 26, 2021	59.17	59.49	59.13	59.13	3,100	+0.07(+0.12%)
Aug 25, 2021	58.53	59.21	58.51	59.06	16,222	+0.65(+1.12%)
Aug 24, 2021	58.35	58.43	58.03	58.41	47,131	+0.21(+0.36%)
Aug 23, 2021	58.07	58.31	57.88	58.19	26,529	+0.10(+0.17%)
Aug 20, 2021	57.49	58.11	57.49	58.09	6,496	+0.47(+0.81%)
Aug 19, 2021	57.47	57.82	56.89	57.62	38,902	-0.42(-0.73%)
Aug 18, 2021	57.94	58.34	57.82	58.05	8,098	+0.16(+0.27%)
Aug 17, 2021	57.92	58.12	57.53	57.89	33,386	-0.76(-1.29%)
Aug 16, 2021	58.42	58.84	58.24	58.65	23,276	-0.40(-0.68%)
Aug 13, 2021	58.99	59.21	58.83	59.05	7,992	+0.24(+0.40%)
Aug 12, 2021	59.09	59.09	58.57	58.81	6,803	-0.01(-0.02%)
Aug 11, 2021	58.60	59.07	58.39	58.82	18,109	+0.82(+1.41%)
Aug 10, 2021	57.53	58.02	57.53	58.01	6,731	+0.85(+1.49%)
Aug 09, 2021	56.93	57.25	56.75	57.15	36,952	+0.14(+0.25%)
Aug 06, 2021	56.70	57.01	56.70	57.01	2,706	+0.37(+0.65%)
Aug 05, 2021	56.74	56.74	56.43	56.64	1,059	+0.22(+0.39%)
Aug 04, 2021	56.56	56.57	56.42	56.42	622	-0.13(-0.24%)
Aug 03, 2021	56.55	56.80	56.55	56.55	3,886	+0.27(+0.48%)
Aug 02, 2021	56.58	56.74	56.28	56.28	1,817	+0.10(+0.17%)
Jul 30, 2021	56.33	56.44	56.19	56.19	16,562	-0.38(-0.66%)
Jul 29, 2021	56.33	56.80	56.33	56.56	62,398	+0.56(+1.00%)
Jul 28, 2021	55.26	56.00	55.26	56.00	7,617	+0.56(+1.02%)
Jul 27, 2021	55.19	55.44	55.07	55.44	5,900	+0.09(+0.16%)
Jul 26, 2021	55.20	55.40	55.20	55.35	1,364	+0.20(+0.37%)
Jul 23, 2021	54.82	55.15	54.82	55.14	3,395	+0.50(+0.91%)
Jul 22, 2021	54.42	54.67	54.38	54.65	6,812	+0.39(+0.71%)
Jul 21, 2021	53.49	54.36	53.49	54.26	3,701	+1.15(+2.17%)
Jul 20, 2021	52.39	53.16	52.39	53.11	2,258	+0.70(+1.34%)
Jul 19, 2021	52.94	53.12	51.94	52.41	19,802	-1.53(-2.83%)
Jul 16, 2021	54.30	54.30	53.91	53.93	2,217	-0.53(-0.97%)
Jul 15, 2021	54.46	54.56	53.93	54.46	5,770	-0.45(-0.83%)
Jul 14, 2021	54.87	55.32	54.65	54.91	17,452	+0.13(+0.24%)
Jul 13, 2021	55.12	55.12	54.56	54.78	10,539	-0.63(-1.14%)
Jul 12, 2021	55.36	55.60	54.91	55.41	7,476	-0.43(-0.77%)
Jul 09, 2021	55.57	55.87	55.57	55.84	1,852	+0.84(+1.53%)
Jul 08, 2021	55.17	55.27	55.00	55.00	4,239	-1.11(-1.98%)
Jul 07, 2021	55.94	56.29	55.82	56.11	4,902	+0.22(+0.40%)
Jul 06, 2021	56.53	56.53	55.70	55.89	8,155	-0.35(-0.63%)
Jul 02, 2021	55.99	56.28	55.93	56.24	4,063	+0.22(+0.39%)
Jul 01, 2021	55.84	56.08	55.73	56.02	6,485	+0.66(+1.19%)
Jun 30, 2021	55.35	55.84	55.13	55.36	8,432	-0.43(-0.78%)
Jun 29, 2021	55.52	55.92	55.52	55.80	4,784	+0.19(+0.34%)
Jun 28, 2021	56.17	56.17	55.61	55.61	675	-0.98(-1.74%)
Jun 25, 2021	56.67	56.67	56.08	56.59	2,122	-0.09(-0.15%)
Jun 24, 2021	56.44	56.69	56.44	56.68	2,629	+0.69(+1.23%)
Jun 23, 2021	56.17	56.41	55.34	55.99	9,464	-0.16(-0.29%)
Jun 22, 2021	55.81	56.38	55.81	56.16	1,888	+0.63(+1.13%)
Jun 21, 2021	54.87	55.62	54.85	55.53	4,397	+0.72(+1.31%)
Jun 18, 2021	54.91	54.91	54.50	54.81	8,908	-1.14(-2.04%)
Jun 17, 2021	55.73	56.36	55.71	55.95	6,471	-0.41(-0.72%)
Jun 16, 2021	56.83	56.83	56.36	56.36	1,174	-0.40(-0.71%)
Jun 15, 2021	56.71	56.80	56.50	56.76	3,121	-0.74(-1.29%)
Jun 14, 2021	57.10	57.59	57.10	57.50	6,989	-0.16(-0.29%)
Jun 11, 2021	57.50	57.96	57.43	57.66	9,109	+0.09(+0.16%)
Jun 10, 2021	57.71	57.72	57.37	57.57	7,022	+0.04(+0.07%)
Jun 09, 2021	57.65	57.65	57.52	57.52	1,053	-0.52(-0.89%)
Jun 08, 2021	58.11	58.20	58.04	58.04	6,949	+0.24(+0.42%)
Jun 07, 2021	57.73	57.88	57.73	57.80	4,408	-0.02(-0.04%)
Jun 04, 2021	57.70	57.83	57.62	57.83	1,373	+0.15(+0.26%)
Jun 03, 2021	57.69	57.69	57.68	57.68	5,243	-0.21(-0.37%)
Jun 02, 2021	57.59	57.93	57.59	57.89	9,654	+0.03(+0.05%)
Jun 01, 2021	57.93	58.30	57.62	57.86	24,555	+0.29(+0.51%)
May 28, 2021	57.95	58.04	57.55	57.57	5,363	-0.78(-1.34%)
May 27, 2021	57.96	58.35	57.91	58.35	5,704	+0.87(+1.52%)
May 26, 2021	57.33	57.56	57.33	57.47	6,701	+0.20(+0.35%)
May 25, 2021	57.65	57.88	57.27	57.27	3,336	+0.03(+0.06%)
May 24, 2021	57.23	57.25	56.94	57.24	3,479	+0.43(+0.76%)
May 21, 2021	56.86	57.24	56.66	56.81	3,367	+0.38(+0.67%)
May 20, 2021	55.83	56.43	55.83	56.43	1,533	+0.84(+1.51%)
May 19, 2021	55.52	55.62	55.08	55.60	5,063	-0.32(-0.57%)
May 18, 2021	56.31	56.30	55.91	55.91	4,150	-0.33(-0.59%)
May 17, 2021	56.42	56.42	55.96	56.24	8,287	-0.29(-0.51%)
May 14, 2021	56.14	56.54	56.14	56.54	8,184	+1.05(+1.88%)
May 13, 2021	55.51	55.51	55.30	55.49	2,472	+0.06(+0.10%)
May 12, 2021	55.96	56.09	55.41	55.44	4,648	-1.03(-1.82%)
May 11, 2021	56.67	56.80	56.46	56.46	1,904	-0.69(-1.20%)
May 10, 2021	57.56	57.91	57.15	57.15	6,946	-0.41(-0.71%)
May 07, 2021	57.06	57.56	57.06	57.56	4,194	+0.57(+1.00%)
May 06, 2021	56.75	57.07	56.66	56.99	1,908	+0.62(+1.10%)
May 05, 2021	56.37	56.40	55.94	56.37	1,270	+1.16(+2.10%)
May 04, 2021	54.78	55.53	54.75	55.21	4,758	-0.80(-1.43%)
May 03, 2021	56.07	56.33	55.78	56.01	7,128	+0.59(+1.07%)
Apr 30, 2021	55.85	55.95	55.36	55.41	28,261	-1.03(-1.83%)
Apr 29, 2021	56.47	56.48	56.09	56.45	2,009	-0.06(-0.10%)
Apr 28, 2021	56.03	56.76	56.03	56.50	20,759	+0.78(+1.40%)
Apr 27, 2021	55.56	55.88	55.56	55.72	6,358	+0.02(+0.03%)
Apr 26, 2021	55.51	55.78	55.51	55.71	6,533	+0.53(+0.95%)
Apr 23, 2021	55.03	55.18	55.03	55.18	2,085	+0.88(+1.63%)
Apr 22, 2021	54.43	54.45	54.29	54.30	3,741	-0.37(-0.68%)
Apr 21, 2021	54.35	54.67	54.30	54.67	17,217	+0.55(+1.02%)
Apr 20, 2021	54.54	54.54	53.99	54.12	2,013	-0.66(-1.20%)
Apr 19, 2021	55.04	55.04	54.72	54.77	7,596	-0.26(-0.47%)
Apr 16, 2021	54.74	55.03	54.74	55.03	4,901	+0.83(+1.53%)
Apr 15, 2021	53.98	54.21	53.98	54.20	2,046	+0.17(+0.32%)
Apr 14, 2021	54.01	54.03	54.01	54.03	679	-0.00(-0.01%)
Apr 13, 2021	53.81	54.04	53.78	54.03	3,520	+0.25(+0.47%)
Apr 12, 2021	53.92	53.96	53.59	53.78	5,281	-0.39(-0.73%)
Apr 09, 2021	54.04	54.21	54.04	54.17	1,355	-0.16(-0.29%)
Apr 08, 2021	54.21	54.33	54.15	54.33	3,474	+0.47(+0.87%)
Apr 07, 2021	53.67	54.01	53.67	53.86	1,133	+0.08(+0.15%)
Apr 06, 2021	53.44	53.89	53.44	53.78	16,834	-0.60(-1.11%)
Apr 05, 2021	53.73	54.65	53.73	54.39	2,608	+0.90(+1.68%)
Apr 01, 2021	52.96	53.49	52.96	53.49	7,508	+0.73(+1.38%)
Mar 31, 2021	52.96	53.15	52.42	52.76	20,005	-0.45(-0.84%)
Mar 30, 2021	52.84	53.20	52.79	53.20	4,805	+0.12(+0.22%)
Mar 29, 2021	53.10	53.12	52.91	53.09	2,379	-0.42(-0.78%)
Mar 26, 2021	52.99	53.51	52.96	53.51	2,398	+0.90(+1.70%)
Mar 25, 2021	52.16	52.61	52.16	52.61	2,985	+0.38(+0.73%)
Mar 24, 2021	52.53	52.65	52.23	52.23	3,073	-0.07(-0.13%)
Mar 23, 2021	52.85	52.99	52.29	52.29	3,439	-0.64(-1.20%)
Mar 22, 2021	53.17	53.17	52.93	52.93	3,358	-0.04(-0.08%)
Mar 19, 2021	53.04	53.16	52.97	52.97	5,005	+0.01(+0.03%)
Mar 18, 2021	53.32	53.42	52.96	52.96	13,802	-0.24(-0.45%)
Mar 17, 2021	52.47	53.20	52.47	53.20	1,130	+0.36(+0.69%)
Mar 16, 2021	53.01	53.27	52.74	52.83	2,459	-0.63(-1.18%)
Mar 15, 2021	53.01	53.69	53.01	53.47	4,141	+0.54(+1.03%)
Mar 12, 2021	52.65	52.92	52.47	52.92	3,128	+0.13(+0.24%)
Mar 11, 2021	52.40	52.87	52.40	52.80	3,657	+0.92(+1.76%)
Mar 10, 2021	51.81	52.12	51.78	51.88	15,376	+0.24(+0.47%)
Mar 09, 2021	51.43	51.73	51.41	51.64	4,985	+0.72(+1.41%)
Mar 08, 2021	50.52	51.02	50.52	50.92	7,827	+0.16(+0.32%)
Mar 05, 2021	50.57	50.81	49.77	50.75	10,533	+0.10(+0.19%)
Mar 04, 2021	51.47	51.47	50.34	50.66	2,387	-0.32(-0.64%)
Mar 03, 2021	50.50	51.14	50.50	50.98	3,084	+0.92(+1.84%)
Mar 02, 2021	49.90	50.14	49.87	50.06	8,180	+0.29(+0.58%)
Mar 01, 2021	49.12	49.96	49.12	49.78	6,287	+0.80(+1.63%)
Feb 26, 2021	49.20	49.21	48.85	48.98	7,508	-0.65(-1.30%)
Feb 25, 2021	50.64	50.68	49.57	49.62	4,099	-0.82(-1.62%)
Feb 24, 2021	50.06	50.50	49.94	50.44	5,161	+0.64(+1.28%)
Feb 23, 2021	49.45	49.80	49.28	49.80	1,030	+0.02(+0.04%)
Feb 22, 2021	49.47	49.79	49.45	49.79	1,701	+0.77(+1.57%)
Feb 19, 2021	49.15	49.15	49.02	49.02	1,877	+0.42(+0.86%)
Feb 18, 2021	48.24	48.64	48.24	48.60	2,289	-0.23(-0.46%)
Feb 17, 2021	48.54	48.90	48.54	48.83	4,151	-0.35(-0.72%)
Feb 16, 2021	49.14	49.42	49.07	49.18	14,441	+0.53(+1.08%)
Feb 12, 2021	48.44	48.89	48.44	48.65	50,787	+0.43(+0.90%)
Feb 11, 2021	48.25	48.25	47.96	48.22	13,444	+0.05(+0.09%)
Feb 10, 2021	48.40	48.66	48.08	48.17	5,460	-0.60(-1.24%)
Feb 09, 2021	48.64	48.85	48.56	48.78	4,034	+0.49(+1.01%)
Feb 08, 2021	48.36	48.36	48.10	48.29	16,232	+0.17(+0.34%)
Feb 05, 2021	47.94	48.13	47.94	48.13	4,692	+0.26(+0.54%)
Feb 04, 2021	47.78	47.87	47.78	47.87	1,827	-0.04(-0.09%)
Feb 03, 2021	47.94	47.94	47.91	47.91	400	+0.09(+0.19%)
Feb 02, 2021	47.47	47.82	47.40	47.82	8,625	+0.75(+1.60%)
Feb 01, 2021	47.23	47.68	46.82	47.07	6,637	+0.83(+1.80%)
Jan 29, 2021	46.74	46.74	46.17	46.24	10,011	-0.89(-1.88%)
Jan 28, 2021	46.98	47.52	46.90	47.12	1,670	+1.08(+2.34%)
Jan 27, 2021	46.37	46.44	44.61	46.05	4,570	-1.71(-3.57%)
Jan 26, 2021	48.03	48.03	47.65	47.75	6,382	-0.10(-0.20%)
Jan 25, 2021	47.93	47.93	47.34	47.85	5,496	-0.83(-1.70%)
Jan 22, 2021	48.57	48.90	47.98	48.68	5,735	-0.77(-1.56%)
Jan 21, 2021	49.49	49.83	49.33	49.45	5,577	+0.12(+0.25%)
Jan 20, 2021	49.08	49.33	49.08	49.33	5,408	+0.14(+0.29%)
Jan 19, 2021	49.25	49.25	48.98	49.18	1,871	+0.11(+0.21%)
Jan 15, 2021	49.01	49.18	48.96	49.08	3,650	-0.75(-1.50%)
Jan 14, 2021	49.56	49.92	48.92	49.82	3,199	-0.12(-0.24%)
Jan 13, 2021	50.13	50.13	49.90	49.94	3,764	-0.80(-1.58%)
Jan 12, 2021	50.36	50.82	50.28	50.74	8,820	+0.44(+0.87%)
Jan 11, 2021	50.24	50.34	50.10	50.31	5,345	-1.05(-2.04%)
Jan 08, 2021	51.60	51.60	50.99	51.36	4,380	-0.44(-0.85%)
Jan 07, 2021	51.59	52.17	51.53	51.80	7,178	+0.47(+0.92%)
Jan 06, 2021	50.77	51.46	50.77	51.33	11,326	+1.77(+3.58%)
Jan 05, 2021	49.00	49.56	49.00	49.56	4,802	+0.45(+0.93%)
Jan 04, 2021	50.01	50.56	49.06	49.10	13,814	+0.68(+1.40%)
Dec 31, 2020		48.42	48.42	48.42	6,778	-1.01(-2.04%)
Dec 30, 2020	49.86	49.86	49.42	49.43	6,778	+0.27(+0.55%)
Dec 29, 2020	49.49	49.49	49.10	49.16	32,516	-0.11(-0.23%)
Dec 28, 2020	49.68	49.68	49.07	49.28	8,461	+0.34(+0.70%)
Dec 24, 2020	48.94	48.94	48.87	48.93	1,147	-0.01(-0.02%)
Dec 23, 2020	48.48	48.99	48.30	48.94	9,019	+1.09(+2.27%)
Dec 22, 2020	47.98	48.02	47.68	47.85	9,965	-0.29(-0.61%)
Dec 21, 2020	47.19	48.16	47.19	48.15	5,717	-0.53(-1.09%)
Dec 18, 2020	48.97	48.97	48.64	48.68	4,692	-0.26(-0.53%)
Dec 17, 2020	48.98	49.18	48.86	48.94	6,306	+0.42(+0.86%)
Dec 16, 2020	48.59	48.75	48.35	48.52	20,305	+0.13(+0.28%)
Dec 15, 2020	47.93	48.45	47.83	48.39	50,083	+0.80(+1.69%)
Dec 14, 2020	48.10	48.65	47.57	47.58	2,664	+0.77(+1.65%)
Dec 11, 2020	46.64	47.42	46.64	46.81	2,294	-0.53(-1.12%)
Dec 10, 2020	46.94	47.44	46.94	47.34	3,744	-0.19(-0.40%)
Dec 09, 2020	47.71	47.71	47.42	47.53	2,281	-0.32(-0.66%)
Dec 08, 2020	47.77	48.22	47.71	47.85	4,669	-0.07(-0.14%)
Dec 07, 2020	48.34	48.59	47.82	47.91	19,924	-0.48(-0.99%)
Dec 04, 2020	48.38	48.59	48.38	48.39	4,589	+0.93(+1.96%)
Dec 03, 2020	47.74	47.90	47.46	47.46	3,543	+0.98(+2.10%)
Dec 02, 2020	46.03	46.49	46.03	46.48	5,763	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.