Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.05	33.14	33.03	33.07	30,498	+0.15(+0.44%)
Nov 29, 2017	32.88	32.96	32.84	32.93	35,687	-0.02(-0.07%)
Nov 28, 2017	33.02	33.06	32.87	32.95	13,600	-0.14(-0.43%)
Nov 27, 2017	33.22	33.22	33.06	33.09	55,313	-0.05(-0.14%)
Nov 24, 2017	32.98	33.18	32.96	33.14	6,729	+0.28(+0.86%)
Nov 22, 2017	32.60	32.86	32.60	32.86	11,532	+0.31(+0.96%)
Nov 21, 2017	32.60	32.68	32.55	32.55	17,098	+0.00(+0.00%)
Nov 20, 2017	32.63	32.63	32.55	32.55	18,659	-0.20(-0.60%)
Nov 17, 2017	32.74	32.77	32.64	32.75	30,333	+0.09(+0.29%)
Nov 16, 2017	32.69	32.69	32.61	32.65	52,995	-0.06(-0.17%)
Nov 15, 2017	32.63	32.78	32.63	32.71	37,324	-0.03(-0.09%)
Nov 14, 2017	32.57	32.74	32.49	32.74	53,016	+0.45(+1.40%)
Nov 13, 2017	32.23	32.32	32.23	32.28	13,215	-0.06(-0.18%)
Nov 10, 2017	32.35	32.37	32.30	32.34	9,945	+0.01(+0.04%)
Nov 09, 2017	32.32	32.40	32.26	32.33	16,742	-0.00(-0.01%)
Nov 08, 2017	32.42	32.42	32.20	32.33	115,238	+0.05(+0.15%)
Nov 07, 2017	32.23	32.38	32.23	32.28	47,793	-0.12(-0.38%)
Nov 06, 2017	32.40	32.43	32.26	32.41	105,541	+0.07(+0.20%)
Nov 03, 2017	32.60	32.60	32.27	32.34	26,459	-0.13(-0.41%)
Nov 02, 2017	32.39	32.51	32.31	32.47	37,944	+0.09(+0.29%)
Nov 01, 2017	32.35	32.45	32.34	32.38	101,275	-0.06(-0.19%)
Oct 31, 2017	32.34	32.47	32.32	32.44	34,324	+0.07(+0.20%)
Oct 30, 2017		32.40	32.21	32.37	23,920	+0.24(+0.73%)
Oct 27, 2017	32.16	32.28	32.08	32.14	39,071	-0.05(-0.15%)
Oct 26, 2017	32.48	32.48	32.18	32.18	20,658	-0.35(-1.07%)
Oct 25, 2017	32.51	32.62	32.51	32.53	15,168	+0.14(+0.44%)
Oct 24, 2017	32.36	32.51	32.36	32.39	42,017	-0.10(-0.32%)
Oct 23, 2017	32.50	32.53	32.43	32.50	15,059	-0.01(-0.04%)
Oct 20, 2017	32.66	32.66	32.48	32.51	32,149	-0.27(-0.84%)
Oct 19, 2017	32.68	32.82	32.68	32.78	60,259	+0.16(+0.48%)
Oct 18, 2017	32.53	32.66	32.52	32.63	129,020	+0.08(+0.25%)
Oct 17, 2017	32.59	32.68	32.46	32.55	88,786	-0.08(-0.25%)
Oct 16, 2017	32.67	32.74	32.58	32.63	17,670	-0.02(-0.06%)
Oct 13, 2017	32.74	32.74	32.60	32.65	7,265	+0.02(+0.06%)
Oct 12, 2017	32.67	32.67	32.58	32.63	32,812	+0.00(+0.00%)
Oct 11, 2017	32.72	32.72	32.56	32.63	170,044	+0.05(+0.14%)
Oct 10, 2017	32.37	32.69	32.37	32.58	36,715	+0.13(+0.41%)
Oct 09, 2017	32.32	32.45	32.28	32.45	12,501	+0.22(+0.67%)
Oct 06, 2017	32.16	32.34	32.16	32.23	39,263	-0.07(-0.20%)
Oct 05, 2017	32.32	32.34	32.16	32.30	84,234	-0.11(-0.35%)
Oct 04, 2017	32.34	32.51	32.34	32.41	34,671	+0.03(+0.09%)
Oct 03, 2017	32.34	32.44	32.31	32.38	30,640	+0.01(+0.03%)
Oct 02, 2017	32.48	32.48	32.33	32.37	63,837	-0.14(-0.42%)
Sep 29, 2017	32.50	32.62	32.43	32.51	46,967	+0.10(+0.32%)
Sep 28, 2017	32.50	32.50	32.41	32.41	15,304	+0.08(+0.26%)
Sep 27, 2017	32.33	32.43	32.24	32.32	45,996	-0.25(-0.78%)
Sep 26, 2017	32.53	32.65	32.49	32.58	47,979	-0.12(-0.37%)
Sep 25, 2017	32.84	32.84	32.66	32.70	28,072	-0.25(-0.77%)
Sep 22, 2017	32.98	33.04	32.84	32.95	37,589	+0.12(+0.37%)
Sep 21, 2017	32.89	32.91	32.74	32.83	16,944	+0.15(+0.46%)
Sep 20, 2017	33.04	33.12	32.63	32.68	18,309	-0.39(-1.17%)
Sep 19, 2017	32.99	33.11	32.92	33.07	75,717	+0.16(+0.49%)
Sep 18, 2017	33.02	33.02	32.80	32.91	28,859	-0.03(-0.09%)
Sep 15, 2017	32.95	33.10	32.86	32.93	18,445	+0.09(+0.29%)
Sep 14, 2017	32.73	32.88	32.73	32.84	11,659	+0.05(+0.14%)
Sep 13, 2017	33.03	33.03	32.71	32.79	14,303	-0.16(-0.49%)
Sep 12, 2017	32.98	33.02	32.93	32.95	18,995	-0.04(-0.13%)
Sep 11, 2017	33.08	33.14	32.99	33.00	64,897	-0.28(-0.83%)
Sep 08, 2017	33.29	33.35	33.23	33.27	30,165	+0.07(+0.20%)
Sep 07, 2017	33.09	33.23	33.09	33.21	23,443	+0.28(+0.86%)
Sep 06, 2017	32.91	33.05	32.87	32.92	20,231	+0.02(+0.06%)
Sep 05, 2017	32.89	33.01	32.83	32.91	93,699	+0.20(+0.60%)
Sep 01, 2017	32.85	32.85	32.71	32.71	28,499	-0.15(-0.44%)
Aug 31, 2017	32.76	32.93	32.76	32.85	28,477	-0.05(-0.14%)
Aug 30, 2017	32.93	32.96	32.87	32.90	56,061	-0.08(-0.26%)
Aug 29, 2017	33.21	33.25	32.98	32.99	15,712	-0.07(-0.20%)
Aug 28, 2017	32.95	33.12	32.91	33.05	25,835	+0.17(+0.51%)
Aug 25, 2017	32.60	32.90	32.52	32.88	9,109	+0.31(+0.95%)
Aug 24, 2017	32.55	32.63	32.52	32.57	40,917	-0.02(-0.06%)
Aug 23, 2017	32.57	32.63	32.49	32.59	35,865	+0.11(+0.35%)
Aug 22, 2017	32.53	32.53	32.38	32.48	21,578	-0.06(-0.19%)
Aug 21, 2017	32.47	32.68	32.47	32.54	25,067	+0.08(+0.25%)
Aug 18, 2017	32.41	32.48	32.30	32.46	39,232	+0.23(+0.70%)
Aug 17, 2017	32.31	32.41	32.22	32.23	243,062	-0.15(-0.46%)
Aug 16, 2017	32.32	32.51	32.13	32.38	251,442	-0.01(-0.03%)
Aug 15, 2017	32.36	32.45	32.31	32.39	13,348	-0.21(-0.63%)
Aug 14, 2017	32.63	32.70	32.57	32.60	8,078	-0.12(-0.37%)
Aug 11, 2017	32.53	32.82	32.53	32.72	55,210	+0.18(+0.55%)
Aug 10, 2017	32.60	32.60	32.46	32.54	48,981	-0.02(-0.06%)
Aug 09, 2017	32.44	32.56	32.44	32.56	57,411	+0.11(+0.34%)
Aug 08, 2017	32.60	32.61	32.41	32.45	13,609	-0.12(-0.37%)
Aug 07, 2017	32.59	32.62	32.54	32.57	31,251	+0.04(+0.11%)
Aug 04, 2017	32.78	32.78	32.41	32.54	19,083	-0.31(-0.94%)
Aug 03, 2017	32.76	32.86	32.70	32.84	20,053	+0.09(+0.27%)
Aug 02, 2017	32.76	32.85	32.70	32.75	12,562	+0.13(+0.39%)
Aug 01, 2017	32.56	32.72	32.54	32.63	187,050	+0.04(+0.12%)
Jul 31, 2017	32.42	32.62	32.36	32.59	19,656	+0.18(+0.55%)
Jul 28, 2017	32.26	32.46	32.26	32.41	37,115	+0.16(+0.50%)
Jul 27, 2017	32.24	32.27	32.04	32.25	83,282	-0.09(-0.29%)
Jul 26, 2017	32.05	32.37	31.96	32.35	35,312	+0.30(+0.94%)
Jul 25, 2017	32.15	32.16	32.00	32.05	41,529	-0.06(-0.18%)
Jul 24, 2017	32.14	32.14	32.08	32.10	4,033	-0.07(-0.20%)
Jul 21, 2017	32.05	32.20	32.04	32.17	35,668	+0.21(+0.65%)
Jul 20, 2017	31.78	32.08	31.78	31.96	16,556	+0.31(+0.98%)
Jul 19, 2017	31.70	31.81	31.62	31.65	66,108	-0.23(-0.74%)
Jul 18, 2017	31.76	31.93	31.76	31.89	83,199	+0.36(+1.13%)
Jul 17, 2017	31.50	31.59	31.42	31.53	50,015	+0.05(+0.15%)
Jul 14, 2017	31.44	31.49	31.37	31.48	188,212	+0.20(+0.63%)
Jul 13, 2017	31.41	31.41	31.18	31.28	45,059	+0.01(+0.03%)
Jul 12, 2017	31.32	31.32	31.21	31.27	14,367	-0.06(-0.18%)
Jul 11, 2017	31.16	31.38	31.11	31.33	32,295	+0.12(+0.39%)
Jul 10, 2017	31.19	31.34	31.13	31.21	49,372	+0.04(+0.12%)
Jul 07, 2017	31.12	31.26	31.08	31.17	19,641	-0.03(-0.09%)
Jul 06, 2017	31.15	31.26	31.08	31.20	21,689	+0.10(+0.33%)
Jul 05, 2017	31.03	31.12	30.99	31.10	463,333	-0.14(-0.45%)
Jul 03, 2017	31.27	31.27	31.09	31.24	12,801	-0.04(-0.12%)
Jun 30, 2017	31.28	31.29	31.22	31.27	10,091	-0.06(-0.19%)
Jun 29, 2017	31.18	31.37	31.18	31.33	27,855	+0.09(+0.28%)
Jun 28, 2017	31.23	31.29	31.15	31.25	37,177	+0.13(+0.42%)
Jun 27, 2017	30.98	31.15	30.96	31.11	24,837	+0.10(+0.33%)
Jun 26, 2017	31.04	31.08	30.87	31.01	26,154	+0.06(+0.18%)
Jun 23, 2017	30.86	31.06	30.86	30.95	13,927	+0.17(+0.55%)
Jun 22, 2017	30.79	30.92	30.77	30.79	19,403	+0.00(+0.00%)
Jun 21, 2017	30.79	30.93	30.72	30.79	24,030	+0.08(+0.28%)
Jun 20, 2017	30.77	30.80	30.68	30.70	23,397	-0.07(-0.21%)
Jun 19, 2017	30.90	30.92	30.74	30.77	45,486	-0.12(-0.40%)
Jun 16, 2017	30.79	30.94	30.76	30.89	248,723	+0.15(+0.49%)
Jun 15, 2017	30.78	30.91	30.70	30.74	65,788	-0.28(-0.91%)
Jun 14, 2017	31.14	31.25	31.00	31.02	22,557	+0.11(+0.37%)
Jun 13, 2017	30.91	30.98	30.85	30.91	7,545	-0.04(-0.12%)
Jun 12, 2017	30.88	30.96	30.86	30.95	42,789	-0.08(-0.24%)
Jun 09, 2017	30.84	31.06	30.84	31.02	36,820	-0.12(-0.39%)
Jun 08, 2017	31.13	31.14	30.95	31.14	8,129	-0.05(-0.15%)
Jun 07, 2017	31.17	31.20	30.96	31.19	21,073	-0.04(-0.12%)
Jun 06, 2017	31.13	31.23	31.13	31.23	20,473	+0.08(+0.27%)
Jun 05, 2017	31.04	31.21	31.04	31.14	40,704	-0.09(-0.30%)
Jun 02, 2017	31.05	31.26	31.05	31.24	79,555	+0.17(+0.54%)
Jun 01, 2017	31.02	31.10	30.96	31.07	55,743	-0.02(-0.06%)
May 31, 2017	31.06	31.10	31.03	31.08	16,172	+0.09(+0.30%)
May 30, 2017	30.87	30.99	30.84	30.99	70,218	+0.18(+0.58%)
May 26, 2017	30.93	30.93	30.77	30.81	65,933	-0.12(-0.40%)
May 25, 2017	30.84	30.99	30.80	30.94	7,391	-0.08(-0.27%)
May 24, 2017	30.81	31.04	30.76	31.02	277,745	+0.17(+0.55%)
May 23, 2017	30.94	30.98	30.76	30.85	5,567	-0.12(-0.39%)
May 22, 2017	31.00	31.01	30.87	30.97	34,952	+0.05(+0.15%)
May 19, 2017	30.78	30.95	30.78	30.93	17,340	+0.19(+0.61%)
May 18, 2017	30.72	30.79	30.65	30.74	22,031	-0.04(-0.12%)
May 17, 2017	30.56	30.79	30.56	30.78	70,873	+0.31(+1.01%)
May 16, 2017	30.40	30.53	30.39	30.47	14,542	+0.13(+0.44%)
May 15, 2017	30.18	30.33	30.16	30.33	47,854	+0.16(+0.53%)
May 12, 2017	30.05	30.19	30.05	30.17	29,905	+0.18(+0.60%)
May 11, 2017	30.00	30.03	29.87	30.00	28,733	+0.00(+0.00%)
May 10, 2017	30.07	30.07	29.88	30.00	13,166	+0.00(+0.00%)
May 09, 2017	30.06	30.07	29.96	30.00	16,206	-0.07(-0.22%)
May 08, 2017	30.23	30.23	30.06	30.06	24,111	-0.24(-0.81%)
May 05, 2017	30.28	30.31	30.12	30.31	7,127	+0.03(+0.09%)
May 04, 2017	30.09	30.28	30.04	30.28	8,608	+0.18(+0.59%)
May 03, 2017	30.00	30.16	30.00	30.10	34,752	-0.10(-0.34%)
May 02, 2017	30.10	30.20	30.04	30.20	42,204	+0.11(+0.37%)
May 01, 2017	30.05	30.13	30.05	30.09	94,323	+0.03(+0.09%)
Apr 28, 2017	30.00	30.11	30.00	30.06	28,191	+0.08(+0.28%)
Apr 27, 2017	30.08	30.08	29.86	29.98	32,991	+0.03(+0.09%)
Apr 26, 2017	29.95	29.98	29.84	29.95	46,359	-0.01(-0.03%)
Apr 25, 2017	29.87	30.02	29.82	29.96	29,291	+0.14(+0.47%)
Apr 24, 2017	29.80	29.88	29.70	29.82	22,501	+0.24(+0.83%)
Apr 21, 2017	29.56	29.61	29.53	29.57	28,582	-0.02(-0.06%)
Apr 20, 2017	29.68	29.73	29.58	29.59	23,255	-0.05(-0.16%)
Apr 19, 2017	29.79	29.79	29.61	29.64	27,994	-0.08(-0.25%)
Apr 18, 2017	29.52	29.84	29.52	29.71	59,566	+0.26(+0.88%)
Apr 17, 2017	29.47	29.63	29.45	29.45	33,554	+0.10(+0.34%)
Apr 13, 2017	29.42	29.43	29.34	29.36	39,404	-0.17(-0.57%)
Apr 12, 2017	29.33	29.54	29.32	29.53	48,401	+0.15(+0.51%)
Apr 11, 2017	29.36	29.44	29.31	29.37	68,314	+0.08(+0.26%)
Apr 10, 2017	29.33	29.37	29.23	29.30	866,035	+0.17(+0.58%)
Apr 07, 2017	29.38	29.38	29.10	29.13	35,448	-0.19(-0.64%)
Apr 06, 2017	29.44	29.44	29.28	29.32	48,507	-0.09(-0.32%)
Apr 05, 2017	29.34	29.52	29.29	29.41	77,061	-0.06(-0.19%)
Apr 04, 2017	29.47	29.51	29.34	29.47	54,815	+0.08(+0.26%)
Apr 03, 2017	29.41	29.44	29.28	29.39	144,020	-0.04(-0.13%)
Mar 31, 2017	29.44	29.50	29.26	29.43	44,896	+0.17(+0.58%)
Mar 30, 2017	29.33	29.55	29.25	29.26	42,967	-0.23(-0.77%)
Mar 29, 2017	29.42	29.49	29.42	29.49	8,778	-0.02(-0.06%)
Mar 28, 2017	29.70	29.77	29.50	29.51	22,376	-0.21(-0.70%)
Mar 27, 2017	29.79	29.87	29.65	29.71	28,947	+0.24(+0.80%)
Mar 24, 2017	29.36	29.61	29.36	29.48	60,683	+0.02(+0.06%)
Mar 23, 2017	29.58	29.59	29.16	29.46	64,790	-0.08(-0.26%)
Mar 22, 2017	29.53	29.67	29.53	29.54	20,991	-0.03(-0.09%)
Mar 21, 2017	29.46	29.59	29.46	29.56	24,583	+0.20(+0.67%)
Mar 20, 2017	29.41	29.46	29.36	29.37	23,243	-0.06(-0.19%)
Mar 17, 2017	29.39	29.45	29.24	29.42	99,935	+0.02(+0.06%)
Mar 16, 2017	29.21	29.40	29.21	29.40	43,175	+0.14(+0.48%)
Mar 15, 2017	28.96	29.26	28.95	29.26	46,660	+0.37(+1.27%)
Mar 14, 2017	28.93	29.04	28.84	28.90	45,676	-0.18(-0.61%)
Mar 13, 2017	28.91	29.15	28.91	29.07	32,633	-0.04(-0.13%)
Mar 10, 2017	28.90	29.13	28.90	29.11	41,713	+0.27(+0.95%)
Mar 09, 2017	28.96	28.98	28.81	28.84	42,774	+0.04(+0.13%)
Mar 08, 2017	28.88	28.93	28.77	28.80	60,190	-0.16(-0.55%)
Mar 07, 2017	28.98	29.05	28.84	28.96	232,017	+0.00(+0.00%)
Mar 06, 2017	29.13	29.13	28.95	28.96	258,861	-0.09(-0.32%)
Mar 03, 2017	28.94	29.11	28.92	29.06	8,265	+0.23(+0.78%)
Mar 02, 2017	28.91	28.95	28.82	28.83	44,190	-0.26(-0.91%)
Mar 01, 2017	29.10	29.16	28.91	29.09	127,358	-0.23(-0.80%)
Feb 28, 2017	29.27	29.37	29.23	29.33	11,135	+0.07(+0.22%)
Feb 27, 2017	29.34	29.43	29.24	29.26	73,918	+0.04(+0.13%)
Feb 24, 2017	29.31	29.33	29.21	29.22	62,430	-0.03(-0.10%)
Feb 23, 2017	29.13	29.34	29.13	29.25	118,918	+0.14(+0.48%)
Feb 22, 2017	29.17	29.18	28.92	29.11	45,700	+0.08(+0.26%)
Feb 21, 2017	28.99	29.12	28.97	29.04	74,059	-0.02(-0.06%)
Feb 17, 2017		29.06	29.06	29.06	0	-0.23(-0.77%)
Feb 16, 2017	29.07	29.31	29.07	29.28	39,098	+0.24(+0.84%)
Feb 15, 2017	28.90	29.07	28.75	29.04	16,223	+0.05(+0.16%)
Feb 14, 2017	28.99	29.10	28.88	28.99	71,483	-0.15(-0.50%)
Feb 13, 2017	29.15	29.15	29.06	29.14	27,676	-0.10(-0.35%)
Feb 10, 2017	29.11	29.25	29.11	29.24	39,405	-0.01(-0.05%)
Feb 09, 2017	29.37	29.37	29.19	29.25	156,451	-0.05(-0.16%)
Feb 08, 2017	29.40	29.46	29.30	29.30	74,944	+0.00(+0.00%)
Feb 07, 2017	29.25	29.37	29.16	29.30	198,988	-0.08(-0.29%)
Feb 06, 2017	29.40	29.41	29.33	29.38	88,286	-0.02(-0.06%)
Feb 03, 2017	29.38	29.52	29.20	29.40	41,341	+0.00(+0.00%)
Feb 02, 2017	29.52	29.61	29.23	29.40	112,632	+0.03(+0.10%)
Feb 01, 2017	29.57	29.57	29.28	29.37	26,805	-0.06(-0.19%)
Jan 31, 2017	29.24	29.51	29.24	29.43	36,929	+0.29(+1.00%)
Jan 30, 2017	28.94	29.17	28.94	29.14	55,263	-0.02(-0.06%)
Jan 27, 2017	29.12	29.18	29.02	29.16	19,936	+0.04(+0.13%)
Jan 26, 2017	29.06	29.25	29.03	29.12	78,146	-0.19(-0.64%)
Jan 25, 2017	29.24	29.31	29.17	29.31	31,296	+0.08(+0.29%)
Jan 24, 2017	29.37	29.42	29.15	29.22	404,620	-0.15(-0.51%)
Jan 23, 2017	29.25	29.39	29.25	29.37	20,184	+0.11(+0.39%)
Jan 20, 2017	29.10	29.38	29.03	29.26	64,273	+0.23(+0.78%)
Jan 19, 2017	29.01	29.07	28.88	29.04	56,384	+0.01(+0.03%)
Jan 18, 2017	29.22	29.31	28.99	29.03	176,066	-0.35(-1.18%)
Jan 17, 2017	29.31	29.37	29.28	29.37	18,477	+0.26(+0.90%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.03(+0.10%)
Jan 12, 2017	28.86	29.14	28.86	29.08	6,704	+0.15(+0.52%)
Jan 11, 2017	28.78	29.06	28.66	28.93	16,555	+0.06(+0.22%)
Jan 10, 2017	28.94	28.98	28.79	28.87	6,942	-0.03(-0.09%)
Jan 09, 2017	28.92	28.99	28.85	28.90	941,031	+0.05(+0.16%)
Jan 06, 2017	28.93	28.95	28.80	28.85	16,611	-0.21(-0.71%)
Jan 05, 2017	28.91	29.09	28.84	29.06	21,394	+0.37(+1.28%)
Jan 04, 2017	28.63	28.80	28.62	28.69	58,151	+0.09(+0.33%)
Jan 03, 2017	28.54	28.74	28.44	28.59	62,567	-0.44(-1.52%)
Dec 30, 2016		29.04	29.04	29.04	0	+0.18(+0.62%)
Dec 29, 2016	28.75	28.89	28.74	28.86	106,801	+0.22(+0.76%)
Dec 28, 2016	28.85	28.85	28.49	28.64	77,744	-0.15(-0.51%)
Dec 27, 2016	28.85	28.85	28.70	28.79	33,310	+0.06(+0.20%)
Dec 23, 2016		28.73	28.73	28.73	0	+0.06(+0.20%)
Dec 22, 2016	28.65	28.69	28.50	28.68	107,360	+0.19(+0.66%)
Dec 21, 2016	28.55	28.61	28.44	28.49	84,893	+0.09(+0.33%)
Dec 20, 2016	28.44	28.49	28.36	28.39	55,114	-0.07(-0.23%)
Dec 19, 2016	28.46	28.66	28.45	28.46	76,797	-0.06(-0.20%)
Dec 16, 2016	28.34	28.63	28.31	28.52	476,761	+0.10(+0.36%)
Dec 15, 2016	28.60	28.60	28.30	28.41	43,657	-0.35(-1.21%)
Dec 14, 2016	29.15	29.15	28.54	28.76	57,412	-0.12(-0.42%)
Dec 13, 2016	28.88	29.05	28.86	28.88	40,198	-0.04(-0.13%)
Dec 12, 2016	28.80	28.93	28.72	28.92	61,352	+0.21(+0.72%)
Dec 09, 2016	28.69	28.82	28.59	28.71	43,523	-0.12(-0.42%)
Dec 08, 2016	28.81	29.01	28.77	28.84	39,383	-0.38(-1.29%)
Dec 07, 2016	29.26	29.31	29.07	29.21	76,874	+0.11(+0.39%)
Dec 06, 2016	29.16	29.33	29.03	29.10	16,482	-0.11(-0.39%)
Dec 05, 2016	29.13	29.32	29.01	29.21	28,539	+0.12(+0.42%)
Dec 02, 2016	28.96	29.13	28.92	29.09	42,764	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.