Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.89	30.89	30.57	30.75	27,142	-0.09(-0.28%)
Nov 29, 2018	30.84	31.00	30.79	30.84	262,700	+0.05(+0.15%)
Nov 28, 2018	30.50	30.97	30.50	30.79	33,392	+0.19(+0.62%)
Nov 27, 2018	30.70	30.70	30.50	30.60	38,453	-0.12(-0.39%)
Nov 26, 2018	30.77	30.77	30.67	30.72	27,411	-0.01(-0.05%)
Nov 23, 2018	30.72	30.82	30.72	30.73	18,588	-0.06(-0.18%)
Nov 21, 2018		30.79	30.79	30.79	0	+0.11(+0.37%)
Nov 20, 2018	30.95	30.97	30.67	30.68	21,113	-0.42(-1.34%)
Nov 19, 2018	30.96	31.09	30.94	31.09	110,105	+0.15(+0.49%)
Nov 16, 2018	31.08	31.08	30.93	30.94	156,942	+0.12(+0.40%)
Nov 15, 2018	30.80	30.93	30.80	30.82	15,972	-0.06(-0.18%)
Nov 14, 2018	30.78	30.98	30.78	30.88	59,444	+0.10(+0.34%)
Nov 13, 2018	30.75	30.86	30.71	30.77	21,540	+0.09(+0.31%)
Nov 12, 2018	30.81	30.96	30.68	30.68	58,493	-0.27(-0.89%)
Nov 09, 2018	30.97	31.08	30.91	30.95	20,066	-0.11(-0.37%)
Nov 08, 2018	31.15	31.38	30.92	31.07	64,909	-0.29(-0.94%)
Nov 07, 2018	31.30	31.38	31.20	31.36	21,689	+0.20(+0.64%)
Nov 06, 2018	31.29	31.29	31.11	31.16	13,045	-0.10(-0.33%)
Nov 05, 2018	31.15	31.27	31.07	31.26	82,323	+0.25(+0.79%)
Nov 02, 2018	31.11	31.23	30.99	31.02	13,729	-0.12(-0.40%)
Nov 01, 2018	31.04	31.28	31.04	31.14	42,038	+0.32(+1.04%)
Oct 31, 2018	30.83	30.93	30.81	30.82	17,443	-0.08(-0.25%)
Oct 30, 2018	31.04	31.11	30.90	30.90	29,160	-0.11(-0.37%)
Oct 29, 2018	31.00	31.12	30.98	31.01	14,560	-0.14(-0.46%)
Oct 26, 2018	31.00	31.17	30.97	31.15	9,405	+0.19(+0.61%)
Oct 25, 2018	31.08	31.15	30.96	30.96	34,244	-0.13(-0.43%)
Oct 24, 2018	31.14	31.18	31.05	31.09	36,961	-0.17(-0.54%)
Oct 23, 2018	31.27	31.40	31.26	31.26	18,586	-0.04(-0.12%)
Oct 22, 2018	31.29	31.40	31.24	31.30	13,758	-0.07(-0.21%)
Oct 19, 2018	31.34	31.46	31.34	31.37	4,121	+0.04(+0.12%)
Oct 18, 2018	31.48	31.53	31.33	31.33	52,924	-0.06(-0.18%)
Oct 17, 2018	31.51	31.61	31.38	31.39	22,443	-0.24(-0.75%)
Oct 16, 2018	31.64	31.72	31.56	31.62	12,213	+0.02(+0.06%)
Oct 15, 2018	31.68	31.71	31.52	31.61	34,521	+0.09(+0.27%)
Oct 12, 2018	31.52	31.61	31.48	31.52	26,102	-0.11(-0.36%)
Oct 11, 2018	31.60	31.68	31.48	31.63	17,846	+0.10(+0.33%)
Oct 10, 2018	31.35	31.53	31.35	31.53	15,280	+0.23(+0.73%)
Oct 09, 2018	31.23	31.41	31.15	31.30	24,409	-0.14(-0.45%)
Oct 08, 2018	31.25	31.44	31.25	31.44	37,947	+0.14(+0.45%)
Oct 05, 2018	31.39	31.46	31.25	31.30	20,924	-0.10(-0.33%)
Oct 04, 2018	31.44	31.46	31.32	31.41	17,501	+0.02(+0.06%)
Oct 03, 2018	31.61	31.61	31.35	31.39	26,414	-0.16(-0.51%)
Oct 02, 2018	31.52	31.69	31.48	31.55	44,299	-0.14(-0.45%)
Oct 01, 2018	31.65	31.69	31.58	31.69	15,530	-0.08(-0.24%)
Sep 28, 2018	31.69	31.79	31.58	31.77	54,561	-0.07(-0.21%)
Sep 27, 2018	31.85	31.90	31.68	31.83	44,403	-0.24(-0.74%)
Sep 26, 2018	32.01	32.13	31.94	32.07	11,064	-0.01(-0.03%)
Sep 25, 2018	32.12	32.13	31.96	32.08	17,758	+0.08(+0.24%)
Sep 24, 2018	32.22	32.22	31.91	32.00	28,475	-0.13(-0.41%)
Sep 21, 2018	32.10	32.14	32.00	32.14	19,456	-0.02(-0.06%)
Sep 20, 2018	32.09	32.25	32.07	32.15	11,974	+0.27(+0.86%)
Sep 19, 2018	31.89	31.89	31.77	31.88	15,067	+0.04(+0.12%)
Sep 18, 2018	31.99	31.99	31.74	31.84	23,798	-0.11(-0.36%)
Sep 17, 2018	31.86	32.02	31.86	31.96	19,916	+0.20(+0.64%)
Sep 14, 2018	31.82	31.84	31.71	31.75	15,543	-0.14(-0.43%)
Sep 13, 2018	31.92	32.00	31.87	31.89	19,015	+0.17(+0.54%)
Sep 12, 2018	31.67	31.84	31.66	31.72	11,322	+0.13(+0.42%)
Sep 11, 2018	31.62	31.72	31.58	31.59	124,877	-0.07(-0.21%)
Sep 10, 2018	31.69	31.78	31.65	31.65	14,815	+0.05(+0.15%)
Sep 07, 2018	31.71	31.73	31.52	31.61	23,368	-0.19(-0.61%)
Sep 06, 2018	31.81	31.84	31.74	31.80	17,042	+0.05(+0.15%)
Sep 05, 2018	31.69	31.84	31.66	31.75	19,473	+0.04(+0.13%)
Sep 04, 2018	31.61	31.71	31.50	31.71	20,836	-0.11(-0.36%)
Aug 31, 2018		31.82	31.82	31.82	0	-0.14(-0.44%)
Aug 30, 2018	31.87	32.05	31.87	31.96	24,114	+0.04(+0.12%)
Aug 29, 2018	31.86	32.07	31.86	31.93	13,806	-0.09(-0.29%)
Aug 28, 2018	31.98	32.10	31.96	32.02	22,947	+0.09(+0.29%)
Aug 27, 2018	31.85	32.04	31.83	31.93	10,723	+0.12(+0.39%)
Aug 24, 2018	31.76	31.92	31.72	31.80	22,536	+0.11(+0.36%)
Aug 23, 2018	31.72	31.78	31.61	31.69	28,300	-0.25(-0.77%)
Aug 22, 2018	31.83	31.97	31.83	31.94	13,087	+0.06(+0.18%)
Aug 21, 2018	31.69	31.88	31.62	31.88	39,176	+0.35(+1.11%)
Aug 20, 2018	31.44	31.59	31.44	31.53	12,802	+0.04(+0.12%)
Aug 17, 2018	31.38	31.49	31.37	31.49	27,826	+0.20(+0.63%)
Aug 16, 2018	31.27	31.39	31.20	31.29	22,717	+0.12(+0.39%)
Aug 15, 2018	31.09	31.25	31.09	31.17	14,647	+0.03(+0.09%)
Aug 14, 2018	31.27	31.32	31.12	31.14	11,677	-0.17(-0.54%)
Aug 13, 2018	31.39	31.39	31.27	31.31	50,769	-0.09(-0.27%)
Aug 10, 2018	31.38	31.40	31.28	31.40	211,925	-0.25(-0.78%)
Aug 09, 2018	31.83	31.91	31.62	31.64	124,111	-0.21(-0.65%)
Aug 08, 2018	31.77	31.89	31.75	31.85	13,387	+0.02(+0.07%)
Aug 07, 2018	31.83	31.84	31.77	31.83	37,212	+0.11(+0.36%)
Aug 06, 2018	31.70	31.76	31.68	31.71	34,751	-0.04(-0.13%)
Aug 03, 2018	31.68	31.81	31.68	31.76	12,908	+0.06(+0.18%)
Aug 02, 2018	31.86	31.86	31.67	31.70	19,343	-0.23(-0.71%)
Aug 01, 2018	31.92	31.94	31.86	31.93	14,705	-0.14(-0.44%)
Jul 31, 2018	32.07	32.08	31.97	32.07	28,877	+0.05(+0.15%)
Jul 30, 2018	31.98	32.11	31.96	32.02	22,667	+0.06(+0.18%)
Jul 27, 2018	32.00	32.00	31.89	31.96	168,540	+0.05(+0.15%)
Jul 26, 2018	31.98	32.03	31.85	31.92	24,479	-0.26(-0.79%)
Jul 25, 2018	32.17	32.17	31.97	32.17	20,387	+0.17(+0.53%)
Jul 24, 2018	32.06	32.12	31.96	32.00	27,820	+0.03(+0.09%)
Jul 23, 2018	32.13	32.13	31.93	31.97	11,575	-0.21(-0.65%)
Jul 20, 2018	32.10	32.19	32.08	32.18	27,876	+0.21(+0.65%)
Jul 19, 2018	31.87	32.08	31.81	31.97	21,132	+0.01(+0.03%)
Jul 18, 2018	31.96	32.03	31.90	31.96	64,541	+0.01(+0.03%)
Jul 17, 2018	32.09	32.17	31.96	31.96	130,992	-0.29(-0.91%)
Jul 16, 2018	32.09	32.30	32.09	32.25	226,991	+0.19(+0.59%)
Jul 13, 2018	31.94	32.10	31.90	32.06	27,629	+0.06(+0.18%)
Jul 12, 2018	32.05	32.07	31.96	32.00	61,964	+0.07(+0.21%)
Jul 11, 2018	32.12	32.23	31.91	31.94	243,994	-0.19(-0.59%)
Jul 10, 2018	32.19	32.19	32.05	32.13	27,366	-0.06(-0.18%)
Jul 09, 2018	32.32	32.32	32.13	32.18	53,816	+0.00(+0.00%)
Jul 06, 2018	32.24	32.28	32.15	32.18	28,346	+0.12(+0.38%)
Jul 05, 2018	32.06	32.12	31.91	32.06	39,802	+0.23(+0.71%)
Jul 03, 2018		31.83	31.83	31.83	0	-0.02(-0.06%)
Jul 02, 2018	31.82	31.86	31.65	31.85	314,112	-0.08(-0.24%)
Jun 29, 2018		32.03	31.83	31.93	44,584	+0.38(+1.20%)
Jun 28, 2018	31.66	31.75	31.53	31.55	318,926	-0.14(-0.45%)
Jun 27, 2018	31.84	31.88	31.58	31.69	178,532	-0.27(-0.86%)
Jun 26, 2018	32.08	32.08	31.82	31.96	65,855	-0.20(-0.62%)
Jun 25, 2018	31.96	32.16	31.96	32.16	141,170	+0.22(+0.68%)
Jun 22, 2018	32.03	32.03	31.89	31.95	28,270	+0.09(+0.30%)
Jun 21, 2018	31.77	31.95	31.77	31.85	131,755	+0.15(+0.48%)
Jun 20, 2018	31.83	31.83	31.67	31.70	68,359	+0.02(+0.06%)
Jun 19, 2018	31.66	31.77	31.63	31.68	106,889	-0.10(-0.33%)
Jun 18, 2018	31.76	31.84	31.72	31.79	109,472	+0.04(+0.12%)
Jun 15, 2018		31.69	31.72	31.75	121,203	+0.06(+0.19%)
Jun 14, 2018	31.90	31.90	31.59	31.69	107,791	-0.42(-1.29%)
Jun 13, 2018	32.02	32.12	31.94	32.10	128,618	+0.13(+0.40%)
Jun 12, 2018	32.05	32.08	31.90	31.97	740,461	-0.08(-0.26%)
Jun 11, 2018	32.12	32.13	31.77	32.06	684,608	+0.03(+0.09%)
Jun 08, 2018	31.99	32.09	31.90	32.03	1,136,098	-0.09(-0.29%)
Jun 07, 2018	32.16	32.19	32.02	32.13	315,054	+0.08(+0.26%)
Jun 06, 2018			32.01	32.04	262,660	-0.03(-0.09%)
Jun 05, 2018	32.02	32.16	31.91	32.07	57,432	-0.01(-0.04%)
Jun 04, 2018	31.98	32.16	31.87	32.08	28,026	+0.17(+0.55%)
Jun 01, 2018	32.03	32.02	31.86	31.91	279,059	-0.00(-0.00%)
May 31, 2018	31.82	32.08	31.82	31.91	114,779	+0.04(+0.12%)
May 30, 2018	31.80	31.90	31.73	31.87	63,916	+0.16(+0.51%)
May 29, 2018	31.69	31.86	31.56	31.71	124,675	-0.17(-0.53%)
May 25, 2018		31.88	31.88	31.88	0	-0.25(-0.79%)
May 24, 2018	32.07	32.23	32.05	32.14	238,366	+0.12(+0.38%)
May 23, 2018	32.01	32.03	31.82	32.01	74,093	-0.18(-0.56%)
May 22, 2018	32.28	32.28	32.09	32.19	85,093	-0.06(-0.18%)
May 21, 2018	32.18	32.31	32.12	32.25	24,406	+0.02(+0.06%)
May 18, 2018	32.10	32.28	32.04	32.23	45,178	+0.04(+0.12%)
May 17, 2018	32.17	32.29	32.14	32.19	22,477	-0.08(-0.23%)
May 16, 2018	32.32	32.33	32.14	32.27	169,654	-0.05(-0.14%)
May 15, 2018	32.41	32.47	32.18	32.31	69,770	-0.43(-1.30%)
May 14, 2018	32.81	32.90	32.56	32.74	103,602	+0.03(+0.09%)
May 11, 2018	32.73	32.84	32.65	32.71	180,606	+0.03(+0.09%)
May 10, 2018	32.65	32.78	32.50	32.68	53,203	+0.22(+0.67%)
May 09, 2018	32.47	32.66	32.42	32.47	56,322	-0.05(-0.15%)
May 08, 2018	32.59	32.59	32.35	32.51	275,684	-0.20(-0.61%)
May 07, 2018	32.69	32.84	32.61	32.71	30,188	-0.05(-0.14%)
May 04, 2018	32.78	32.89	32.68	32.76	43,072	-0.13(-0.40%)
May 03, 2018	32.80	32.97	32.72	32.89	39,803	+0.24(+0.72%)
May 02, 2018	32.86	32.95	32.62	32.65	200,352	-0.24(-0.72%)
May 01, 2018	33.09	33.12	32.81	32.89	191,986	-0.28(-0.84%)
Apr 30, 2018	33.16	33.25	33.12	33.17	55,658	-0.13(-0.38%)
Apr 27, 2018	33.23	33.37	33.20	33.29	36,454	+0.10(+0.30%)
Apr 26, 2018	33.43	33.47	33.18	33.20	49,208	-0.09(-0.28%)
Apr 25, 2018	33.37	33.46	33.25	33.29	192,722	-0.19(-0.56%)
Apr 24, 2018	33.54	33.65	33.43	33.48	109,885	+0.03(+0.08%)
Apr 23, 2018	33.62	33.62	33.37	33.45	71,011	-0.31(-0.92%)
Apr 20, 2018	33.79	33.84	33.71	33.76	61,954	-0.22(-0.64%)
Apr 19, 2018	34.17	34.17	33.91	33.98	109,175	-0.19(-0.55%)
Apr 18, 2018	34.15	34.23	34.14	34.17	138,198	-0.05(-0.14%)
Apr 17, 2018	34.15	34.21	34.05	34.21	116,811	-0.02(-0.06%)
Apr 16, 2018	34.19	34.26	34.10	34.23	47,869	+0.17(+0.50%)
Apr 13, 2018	33.90	34.09	33.87	34.06	32,529	+0.21(+0.61%)
Apr 12, 2018	33.98	34.02	33.83	33.86	57,108	-0.21(-0.61%)
Apr 11, 2018	34.12	34.20	33.98	34.06	388,090	+0.00(+0.00%)
Apr 10, 2018	34.05	34.07	33.90	34.06	108,796	+0.08(+0.22%)
Apr 09, 2018	33.98	34.03	33.82	33.99	41,661	+0.08(+0.25%)
Apr 06, 2018	33.79	33.94	33.71	33.90	38,119	+0.25(+0.73%)
Apr 05, 2018	33.73	33.77	33.61	33.66	23,158	-0.13(-0.39%)
Apr 04, 2018	33.87	33.97	33.78	33.79	39,178	+0.01(+0.03%)
Apr 03, 2018	33.78	33.89	33.71	33.78	92,754	-0.18(-0.53%)
Apr 02, 2018	33.88	34.09	33.73	33.96	557,916	+0.02(+0.06%)
Mar 29, 2018		33.94	33.94	33.94	0	+0.06(+0.17%)
Mar 28, 2018	34.03	34.04	33.88	33.88	51,057	-0.28(-0.83%)
Mar 27, 2018	34.13	34.23	34.06	34.17	110,459	+0.02(+0.06%)
Mar 26, 2018	34.04	34.35	34.04	34.15	172,332	+0.05(+0.14%)
Mar 23, 2018	34.02	34.14	33.80	34.10	48,478	+0.25(+0.75%)
Mar 22, 2018	33.73	34.00	33.73	33.85	32,766	-0.17(-0.50%)
Mar 21, 2018	33.75	34.06	33.62	34.02	42,877	+0.31(+0.92%)
Mar 20, 2018	33.70	33.81	33.54	33.70	74,464	-0.15(-0.45%)
Mar 19, 2018	33.76	34.02	33.71	33.86	57,499	+0.03(+0.10%)
Mar 16, 2018	33.79	33.90	33.70	33.82	28,515	-0.17(-0.51%)
Mar 15, 2018	34.02	34.09	33.75	34.00	53,989	-0.11(-0.33%)
Mar 14, 2018	34.03	34.26	34.01	34.11	82,210	+0.03(+0.08%)
Mar 13, 2018	33.91	34.20	33.91	34.08	143,157	+0.16(+0.47%)
Mar 12, 2018	33.79	34.03	33.79	33.92	75,773	+0.03(+0.08%)
Mar 09, 2018	33.83	33.97	33.75	33.89	224,418	-0.05(-0.14%)
Mar 08, 2018	34.03	34.08	33.80	33.94	75,520	-0.17(-0.50%)
Mar 07, 2018		34.21	34.00	34.11	68,382	+0.06(+0.17%)
Mar 06, 2018	33.99	34.13	33.93	34.05	49,323	+0.18(+0.53%)
Mar 05, 2018	33.86	33.96	33.74	33.87	40,878	+0.01(+0.03%)
Mar 02, 2018	33.84	33.98	33.72	33.86	342,208	+0.05(+0.14%)
Mar 01, 2018	33.51	33.82	33.38	33.82	243,426	+0.19(+0.55%)
Feb 28, 2018	33.75	33.75	33.55	33.63	59,420	-0.05(-0.14%)
Feb 27, 2018	33.93	33.93	33.62	33.68	41,442	-0.33(-0.97%)
Feb 26, 2018	33.95	34.02	33.82	34.01	74,428	+0.08(+0.22%)
Feb 23, 2018	33.90	33.98	33.78	33.93	215,896	+0.03(+0.08%)
Feb 22, 2018			33.86	33.91	207,819	+0.12(+0.36%)
Feb 21, 2018	34.01	34.10	33.78	33.78	180,481	-0.19(-0.55%)
Feb 20, 2018	34.08	34.08	33.91	33.97	151,232	-0.14(-0.41%)
Feb 16, 2018		34.11	34.11	34.11	0	-0.24(-0.71%)
Feb 15, 2018	34.17	34.38	34.07	34.36	303,285	+0.19(+0.55%)
Feb 14, 2018	33.75	34.17	33.73	34.17	116,595	+0.23(+0.67%)
Feb 13, 2018	33.83	33.98	33.83	33.94	534,256	+0.16(+0.47%)
Feb 12, 2018	33.87	33.87	33.69	33.78	553,473	+0.07(+0.20%)
Feb 09, 2018	33.75	33.76	33.63	33.72	728,345	-0.11(-0.33%)
Feb 08, 2018	33.85	33.89	33.70	33.83	902,536	+0.07(+0.20%)
Feb 07, 2018	34.01	34.05	33.64	33.76	409,809	-0.32(-0.93%)
Feb 06, 2018	34.07	34.23	33.87	34.08	34,168	-0.19(-0.56%)
Feb 05, 2018	34.27	34.34	34.21	34.27	58,263	+0.02(+0.05%)
Feb 02, 2018	34.40	34.45	34.20	34.25	118,622	-0.36(-1.03%)
Feb 01, 2018	34.39	34.73	34.38	34.61	524,449	+0.32(+0.93%)
Jan 31, 2018	34.43	34.48	34.22	34.29	76,351	+0.03(+0.10%)
Jan 30, 2018	34.23	34.23	34.01	34.26	138,394	+0.12(+0.36%)
Jan 29, 2018	34.11	34.20	33.97	34.14	44,250	-0.22(-0.63%)
Jan 26, 2018	34.39	34.42	34.26	34.36	24,463	-0.06(-0.16%)
Jan 25, 2018	34.51	34.68	34.27	34.41	88,130	+0.00(+0.00%)
Jan 24, 2018	34.13	34.51	34.13	34.41	231,279	+0.41(+1.20%)
Jan 23, 2018	33.91	34.05	33.91	34.00	24,984	+0.05(+0.16%)
Jan 22, 2018	33.88	33.97	33.82	33.95	50,557	+0.11(+0.33%)
Jan 19, 2018	33.89	33.90	33.77	33.84	82,877	+0.02(+0.06%)
Jan 18, 2018	33.74	33.86	33.74	33.82	48,381	+0.06(+0.17%)
Jan 17, 2018	33.88	33.95	33.74	33.76	18,952	-0.17(-0.50%)
Jan 16, 2018	33.72	33.93	33.64	33.93	24,896	+0.32(+0.95%)
Jan 12, 2018		33.61	33.61	33.61	0	+0.52(+1.56%)
Jan 11, 2018	33.21	33.27	33.08	33.09	153,287	-0.01(-0.03%)
Jan 10, 2018		33.05	33.06	33.10	315,286	+0.05(+0.16%)
Jan 09, 2018	33.07	33.07	33.01	33.05	12,781	-0.15(-0.44%)
Jan 08, 2018	33.23	33.24	33.10	33.20	112,022	-0.09(-0.28%)
Jan 05, 2018	33.32	33.42	33.25	33.29	100,706	-0.16(-0.47%)
Jan 04, 2018	33.33	33.45	33.25	33.45	15,564	+0.27(+0.82%)
Jan 03, 2018	33.29	33.32	33.16	33.18	179,833	-0.10(-0.31%)
Jan 02, 2018	33.34	33.47	33.23	33.28	283,093	+0.01(+0.03%)
Dec 29, 2017		33.27	33.27	33.27	0	+0.25(+0.77%)
Dec 28, 2017	33.11	33.17	32.97	33.02	70,587	+0.01(+0.04%)
Dec 27, 2017	32.83	33.08	32.83	33.00	27,905	+0.13(+0.39%)
Dec 26, 2017	32.78	32.89	32.78	32.88	16,764	-0.01(-0.03%)
Dec 22, 2017	32.89	32.91	32.79	32.89	75,669	+0.00(+0.00%)
Dec 21, 2017	32.73	32.90	32.73	32.89	161,189	-0.01(-0.03%)
Dec 20, 2017	32.75	32.94	32.75	32.90	37,287	+0.04(+0.11%)
Dec 19, 2017	32.80	32.91	32.70	32.86	21,339	+0.09(+0.27%)
Dec 18, 2017	32.91	32.91	32.73	32.77	25,768	-0.04(-0.11%)
Dec 15, 2017	32.74	32.84	32.71	32.81	23,953	-0.04(-0.11%)
Dec 14, 2017	32.91	32.91	32.76	32.85	15,718	-0.08(-0.26%)
Dec 13, 2017	32.76	32.93	32.67	32.93	42,654	+0.27(+0.83%)
Dec 12, 2017	32.69	32.69	32.60	32.66	10,916	-0.14(-0.42%)
Dec 11, 2017	32.62	32.86	32.62	32.80	42,836	+0.10(+0.29%)
Dec 08, 2017	32.72	32.74	32.59	32.70	28,044	-0.10(-0.29%)
Dec 07, 2017	32.88	32.88	32.75	32.80	36,421	-0.07(-0.20%)
Dec 06, 2017	32.87	32.92	32.83	32.86	16,990	-0.10(-0.31%)
Dec 05, 2017	32.88	32.98	32.80	32.97	30,610	-0.08(-0.23%)
Dec 04, 2017	33.04	33.04	32.97	33.04	165,569	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.