Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.32	43.35	43.29	43.33	59,467	+0.01(+0.02%)
Nov 29, 2011	43.32	43.34	43.30	43.32	286,778	+0.00(+0.00%)
Nov 28, 2011	43.32	43.32	43.29	43.32	350,389	+0.03(+0.06%)
Nov 25, 2011	43.30	43.30	43.30	43.30	2,808	-0.01(-0.02%)
Nov 23, 2011	43.31	43.31	43.29	43.31	23,381	+0.00(+0.00%)
Nov 22, 2011	43.32	43.32	43.29	43.31	41,738	+0.01(+0.02%)
Nov 21, 2011	43.28	43.30	43.28	43.30	10,917	+0.01(+0.02%)
Nov 18, 2011	43.31	43.31	43.27	43.29	33,287	-0.01(-0.02%)
Nov 17, 2011	43.29	43.30	43.27	43.30	14,630	+0.01(+0.03%)
Nov 16, 2011	43.33	43.33	43.28	43.28	15,819	-0.03(-0.07%)
Nov 15, 2011	43.28	43.33	43.28	43.31	40,300	+0.01(+0.03%)
Nov 14, 2011	43.34	43.34	43.30	43.30	12,318	+0.01(+0.03%)
Nov 11, 2011	43.27	43.29	43.27	43.29	7,367	-0.02(-0.04%)
Nov 10, 2011	43.31	43.32	43.30	43.31	47,457	-0.00(-0.00%)
Nov 09, 2011	43.32	43.32	43.29	43.31	46,591	+0.00(+0.00%)
Nov 08, 2011	43.27	43.32	43.27	43.31	26,619	+0.01(+0.02%)
Nov 07, 2011	43.32	43.32	43.28	43.30	21,247	-0.01(-0.02%)
Nov 04, 2011	43.27	43.32	43.27	43.30	24,382	-0.00(-0.00%)
Nov 03, 2011	43.26	43.32	43.26	43.31	125,387	+0.01(+0.02%)
Nov 02, 2011	43.27	43.30	43.26	43.30	47,461	+0.03(+0.06%)
Nov 01, 2011	43.26	43.32	43.24	43.27	1,127,680	+0.02(+0.04%)
Oct 31, 2011	43.24	43.28	43.24	43.26	55,515	+0.02(+0.05%)
Oct 28, 2011	43.21	43.25	43.21	43.24	28,923	+0.03(+0.08%)
Oct 27, 2011	43.20	43.25	43.20	43.20	23,657	-0.03(-0.06%)
Oct 26, 2011	43.29	43.29	43.23	43.23	8,340	-0.01(-0.02%)
Oct 25, 2011	43.24	43.26	43.21	43.24	68,236	-0.01(-0.01%)
Oct 24, 2011	43.28	43.28	43.20	43.24	153,258	-0.02(-0.04%)
Oct 21, 2011	43.29	43.29	43.24	43.26	24,509	+0.02(+0.05%)
Oct 20, 2011	43.23	43.26	43.23	43.24	24,165	-0.01(-0.01%)
Oct 19, 2011	43.22	43.25	43.22	43.24	21,248	+0.01(+0.03%)
Oct 18, 2011	43.25	43.25	43.22	43.23	19,487	+0.00(+0.00%)
Oct 17, 2011	43.27	43.27	43.21	43.23	180,649	+0.02(+0.04%)
Oct 14, 2011	43.24	43.25	43.21	43.21	844,652	-0.01(-0.02%)
Oct 13, 2011	43.23	43.23	43.22	43.22	14,783	-0.03(-0.06%)
Oct 12, 2011	43.21	43.25	43.20	43.25	24,887	+0.03(+0.06%)
Oct 11, 2011	43.22	43.22	43.18	43.22	44,719	+0.05(+0.12%)
Oct 10, 2011	43.26	43.26	43.17	43.17	14,261	-0.05(-0.12%)
Oct 07, 2011	43.21	43.25	43.20	43.22	68,536	-0.03(-0.08%)
Oct 06, 2011	43.26	43.26	43.23	43.26	30,334	+0.01(+0.03%)
Oct 05, 2011	43.27	43.27	43.24	43.24	44,926	-0.01(-0.03%)
Oct 04, 2011	43.29	43.29	43.26	43.26	75,432	-0.03(-0.08%)
Oct 03, 2011	43.29	43.30	43.26	43.29	56,896	-0.01(-0.02%)
Sep 30, 2011	43.30	43.30	43.26	43.30	71,024	+0.02(+0.04%)
Sep 29, 2011	43.27	43.29	43.25	43.28	64,732	+0.03(+0.06%)
Sep 28, 2011	43.26	43.28	43.25	43.26	54,885	-0.04(-0.10%)
Sep 27, 2011	43.25	43.32	43.25	43.30	985,411	+0.00(+0.00%)
Sep 26, 2011	43.26	43.32	43.26	43.30	232,676	+0.00(+0.00%)
Sep 23, 2011	43.32	43.32	43.28	43.30	83,817	-0.01(-0.02%)
Sep 22, 2011	43.32	43.32	43.30	43.31	30,897	+0.00(+0.00%)
Sep 21, 2011	43.35	43.36	43.31	43.31	20,090	-0.04(-0.10%)
Sep 20, 2011	43.38	43.38	43.32	43.35	13,961	+0.00(+0.00%)
Sep 19, 2011	43.38	43.38	43.32	43.35	215,316	+0.01(+0.02%)
Sep 16, 2011	43.35	43.37	43.32	43.34	82,197	+0.02(+0.04%)
Sep 15, 2011	43.34	43.34	43.31	43.32	6,418	+0.00(+0.00%)
Sep 14, 2011	43.33	43.33	43.31	43.32	49,196	+0.03(+0.07%)
Sep 13, 2011	43.32	43.32	43.28	43.29	22,893	-0.01(-0.03%)
Sep 12, 2011	43.35	43.35	43.29	43.31	37,456	-0.02(-0.05%)
Sep 09, 2011	43.33	43.34	43.32	43.33	26,503	-0.01(-0.01%)
Sep 08, 2011	43.37	43.37	43.29	43.33	72,286	+0.02(+0.04%)
Sep 07, 2011	43.33	43.33	43.30	43.31	19,889	+0.03(+0.08%)
Sep 06, 2011	43.34	43.34	43.26	43.28	89,912	-0.01(-0.02%)
Sep 02, 2011	43.35	43.35	43.28	43.29	209,302	-0.06(-0.13%)
Sep 01, 2011	43.32	43.36	43.32	43.35	20,966	-0.01(-0.02%)
Aug 31, 2011	43.33	43.38	43.33	43.36	23,167	-0.01(-0.02%)
Aug 30, 2011	43.38	43.38	43.34	43.37	138,373	+0.04(+0.10%)
Aug 29, 2011	43.36	43.36	43.32	43.32	26,998	-0.02(-0.04%)
Aug 26, 2011	43.33	43.35	43.32	43.34	29,650	+0.00(+0.00%)
Aug 25, 2011	43.35	43.35	43.31	43.34	673,915	+0.03(+0.08%)
Aug 24, 2011	43.30	43.32	43.29	43.31	16,465	-0.03(-0.06%)
Aug 23, 2011	43.32	43.34	43.31	43.33	8,959	+0.01(+0.02%)
Aug 22, 2011	43.34	43.34	43.30	43.32	53,612	-0.01(-0.02%)
Aug 19, 2011	43.31	43.33	43.31	43.33	10,435	-0.01(-0.02%)
Aug 18, 2011	43.36	43.38	43.31	43.34	87,702	-0.02(-0.04%)
Aug 17, 2011	43.35	43.36	43.32	43.36	17,967	+0.02(+0.05%)
Aug 16, 2011	43.37	43.37	43.32	43.34	58,300	+0.01(+0.01%)
Aug 15, 2011	43.35	43.35	43.31	43.33	80,550	-0.01(-0.02%)
Aug 12, 2011	43.30	43.35	43.30	43.34	90,434	+0.00(+0.00%)
Aug 11, 2011	43.36	43.38	43.32	43.34	194,343	+0.00(+0.00%)
Aug 10, 2011	43.34	43.36	43.26	43.34	223,018	+0.01(+0.02%)
Aug 09, 2011	43.32	43.37	43.24	43.33	52,908	+0.03(+0.08%)
Aug 08, 2011	43.32	43.34	43.29	43.30	445,945	+0.03(+0.06%)
Aug 05, 2011	43.23	43.30	43.23	43.27	975,601	-0.03(-0.08%)
Aug 04, 2011	43.26	43.32	43.25	43.31	64,965	+0.09(+0.20%)
Aug 03, 2011	43.20	43.25	43.19	43.22	395,640	+0.00(+0.00%)
Aug 02, 2011	43.18	43.22	43.17	43.22	150,648	+0.04(+0.10%)
Aug 01, 2011	43.15	43.20	43.15	43.18	20,204	-0.01(-0.02%)
Jul 29, 2011	43.15	43.20	43.15	43.19	731,086	+0.05(+0.12%)
Jul 28, 2011	43.15	43.15	43.13	43.14	21,171	+0.03(+0.06%)
Jul 27, 2011	43.13	43.15	43.11	43.11	28,754	-0.03(-0.06%)
Jul 26, 2011	43.16	43.16	43.14	43.14	45,510	-0.02(-0.04%)
Jul 25, 2011	43.14	43.16	43.13	43.15	103,837	-0.02(-0.04%)
Jul 22, 2011	43.17	43.17	43.16	43.17	41,754	+0.02(+0.06%)
Jul 21, 2011	43.18	43.18	43.14	43.15	27,368	-0.02(-0.06%)
Jul 20, 2011	43.15	43.19	43.14	43.17	41,515	-0.03(-0.06%)
Jul 19, 2011	43.20	43.20	43.16	43.20	18,634	+0.00(+0.00%)
Jul 18, 2011	43.17	43.20	43.17	43.20	13,457	+0.01(+0.02%)
Jul 15, 2011	43.14	43.20	43.14	43.19	123,371	+0.02(+0.06%)
Jul 14, 2011	43.18	43.20	43.16	43.16	16,857	-0.03(-0.08%)
Jul 13, 2011	43.18	43.20	43.18	43.20	16,193	+0.00(+0.01%)
Jul 12, 2011	43.17	43.19	43.14	43.19	20,156	+0.01(+0.03%)
Jul 11, 2011	43.18	43.18	43.17	43.18	35,335	+0.03(+0.06%)
Jul 08, 2011	43.14	43.18	43.14	43.15	17,730	+0.07(+0.16%)
Jul 07, 2011	43.11	43.11	43.07	43.08	15,689	-0.05(-0.12%)
Jul 06, 2011	43.13	43.16	43.12	43.14	19,144	+0.00(+0.00%)
Jul 05, 2011	43.14	43.14	43.08	43.14	125,687	+0.04(+0.10%)
Jul 01, 2011	43.11	43.11	43.06	43.09	63,763	-0.03(-0.06%)
Jun 30, 2011	43.13	43.13	43.07	43.12	38,428	-0.01(-0.02%)
Jun 29, 2011	43.11	43.14	43.10	43.13	50,357	+0.00(+0.00%)
Jun 28, 2011	43.14	43.17	43.11	43.13	64,953	-0.07(-0.16%)
Jun 27, 2011	43.22	43.22	43.18	43.20	204,238	-0.03(-0.06%)
Jun 24, 2011	43.20	43.24	43.20	43.22	35,503	+0.01(+0.02%)
Jun 23, 2011	43.20	43.22	43.18	43.21	71,128	+0.05(+0.12%)
Jun 22, 2011	43.20	43.20	43.16	43.16	28,421	-0.03(-0.06%)
Jun 21, 2011	43.15	43.19	43.14	43.19	58,080	+0.02(+0.04%)
Jun 20, 2011	43.18	43.20	43.17	43.17	129,937	-0.01(-0.03%)
Jun 17, 2011	43.16	43.19	43.15	43.18	26,546	+0.02(+0.05%)
Jun 16, 2011	43.20	43.20	43.14	43.16	39,016	-0.02(-0.05%)
Jun 15, 2011	43.16	43.18	43.15	43.18	21,313	+0.05(+0.11%)
Jun 14, 2011	43.14	43.16	43.11	43.13	15,785	-0.04(-0.08%)
Jun 13, 2011	43.17	43.18	43.13	43.17	588,014	+0.01(+0.03%)
Jun 10, 2011	43.15	43.17	43.14	43.16	27,157	+0.01(+0.01%)
Jun 09, 2011	43.20	43.20	43.10	43.15	109,897	-0.03(-0.08%)
Jun 08, 2011	43.18	43.19	43.15	43.19	254,218	+0.05(+0.12%)
Jun 07, 2011	43.12	43.15	43.10	43.14	146,798	+0.00(+0.01%)
Jun 06, 2011	43.19	43.19	43.12	43.13	442,091	-0.01(-0.02%)
Jun 03, 2011	43.16	43.16	43.13	43.14	92,296	+0.06(+0.14%)
May 24, 2011	43.08	43.08	43.05	43.08	27,082	+0.00(+0.00%)
May 23, 2011	43.07	43.09	43.07	43.08	15,265	+0.01(+0.02%)
May 20, 2011	43.07	43.08	43.05	43.08	10,484	+0.01(+0.02%)
May 19, 2011	43.02	43.08	43.00	43.07	10,292	+0.01(+0.02%)
May 18, 2011	43.06	43.06	43.04	43.06	2,978	-0.02(-0.04%)
May 17, 2011	43.09	43.09	43.05	43.08	40,302	+0.01(+0.02%)
May 16, 2011	43.08	43.08	43.04	43.07	42,663	+0.01(+0.02%)
May 13, 2011	43.06	43.06	43.03	43.06	16,829	+0.03(+0.06%)
May 12, 2011	43.02	43.05	43.02	43.03	12,503	-0.01(-0.02%)
May 11, 2011	43.02	43.04	43.02	43.04	28,324	+0.03(+0.08%)
May 10, 2011	43.04	43.04	43.00	43.01	62,243	-0.03(-0.08%)
May 09, 2011	43.05	43.05	43.03	43.04	37,414	+0.01(+0.02%)
May 06, 2011	42.98	43.03	42.98	43.03	12,211	+0.01(+0.02%)
May 05, 2011	43.00	43.02	43.00	43.02	64,783	+0.03(+0.06%)
May 04, 2011	42.99	43.01	42.97	43.00	23,681	+0.01(+0.02%)
May 03, 2011	43.01	43.01	42.98	42.99	19,012	+0.00(+0.00%)
May 02, 2011	42.99	42.99	42.98	42.99	19,940	-0.02(-0.04%)
Apr 29, 2011	42.98	43.01	42.96	43.01	16,657	+0.01(+0.02%)
Apr 28, 2011	43.00	43.01	42.97	43.00	28,338	+0.02(+0.04%)
Apr 27, 2011	42.96	42.98	42.93	42.98	20,446	+0.04(+0.10%)
Apr 26, 2011	42.94	42.97	42.94	42.94	125,648	-0.01(-0.02%)
Apr 25, 2011	42.96	42.96	42.94	42.95	22,923	-0.01(-0.02%)
Apr 21, 2011	42.95	42.96	42.91	42.95	283,905	+0.02(+0.06%)
Apr 20, 2011	42.94	42.94	42.91	42.93	23,733	-0.02(-0.04%)
Apr 19, 2011	42.91	42.96	42.91	42.95	44,716	+0.02(+0.06%)
Apr 18, 2011	42.96	42.97	42.92	42.92	28,768	+0.01(+0.02%)
Apr 15, 2011	42.90	42.91	42.90	42.91	11,725	+0.07(+0.16%)
Apr 14, 2011	42.90	42.90	42.85	42.85	11,005	-0.03(-0.08%)
Apr 13, 2011	42.83	42.89	42.83	42.88	37,632	+0.02(+0.04%)
Apr 12, 2011	42.82	42.87	42.82	42.86	38,126	+0.04(+0.10%)
Apr 11, 2011	42.78	42.83	42.78	42.82	129,025	+0.02(+0.04%)
Apr 08, 2011	42.81	42.81	42.78	42.80	21,891	-0.03(-0.06%)
Apr 07, 2011	42.80	42.83	42.79	42.83	17,136	+0.04(+0.10%)
Apr 06, 2011	42.79	42.80	42.76	42.78	30,622	-0.02(-0.04%)
Apr 05, 2011	42.84	42.84	42.78	42.80	11,022	-0.03(-0.07%)
Apr 04, 2011	42.84	42.85	42.83	42.83	49,281	+0.04(+0.09%)
Apr 01, 2011	42.76	42.80	42.74	42.79	23,818	-0.01(-0.02%)
Mar 31, 2011	42.84	42.84	42.80	42.80	15,587	-0.03(-0.08%)
Mar 30, 2011	42.83	42.84	42.82	42.83	18,010	+0.02(+0.04%)
Mar 29, 2011	42.84	42.84	42.79	42.82	34,454	+0.00(+0.00%)
Mar 28, 2011	42.81	42.85	42.80	42.82	56,961	-0.03(-0.06%)
Mar 25, 2011	42.90	42.90	42.81	42.84	28,403	-0.04(-0.10%)
Mar 24, 2011	42.90	42.90	42.88	42.89	21,796	-0.02(-0.04%)
Mar 23, 2011	42.92	42.93	42.90	42.90	23,074	-0.02(-0.04%)
Mar 22, 2011	42.86	42.93	42.86	42.92	32,072	+0.00(+0.00%)
Mar 21, 2011	42.91	42.92	42.90	42.92	34,993	-0.02(-0.04%)
Mar 18, 2011	42.95	42.97	42.92	42.94	31,743	-0.06(-0.14%)
Mar 17, 2011	42.97	43.00	42.93	43.00	41,264	+0.02(+0.06%)
Mar 16, 2011	42.96	43.01	42.93	42.97	34,238	+0.04(+0.10%)
Mar 15, 2011	42.96	42.99	42.92	42.93	74,967	-0.01(-0.02%)
Mar 14, 2011	42.92	42.96	42.92	42.94	39,924	+0.03(+0.08%)
Mar 11, 2011	42.91	42.91	42.88	42.90	24,353	+0.00(+0.00%)
Mar 10, 2011	42.85	42.90	42.84	42.90	32,019	+0.06(+0.14%)
Mar 09, 2011	42.86	42.88	42.83	42.84	12,289	+0.01(+0.02%)
Mar 08, 2011	42.84	42.84	42.82	42.84	29,676	-0.00(-0.01%)
Mar 07, 2011	42.90	42.90	42.80	42.84	45,265	-0.02(-0.05%)
Mar 04, 2011	42.78	42.86	42.78	42.86	17,760	+0.10(+0.22%)
Mar 03, 2011	42.81	42.81	42.77	42.77	36,948	-0.09(-0.20%)
Mar 02, 2011	42.86	42.86	42.84	42.85	26,006	-0.01(-0.02%)
Mar 01, 2011	42.84	42.88	42.84	42.86	52,435	-0.02(-0.04%)
Feb 28, 2011	42.87	42.88	42.85	42.88	16,920	+0.05(+0.12%)
Feb 25, 2011	42.83	42.85	42.83	42.83	6,801	-0.00(-0.00%)
Feb 24, 2011	42.84	42.84	42.81	42.83	10,142	+0.02(+0.04%)
Feb 23, 2011	42.87	42.87	42.81	42.81	16,816	-0.03(-0.08%)
Feb 22, 2011	42.79	42.84	42.79	42.84	58,971	+0.07(+0.15%)
Feb 18, 2011	42.73	42.78	42.73	42.78	28,506	-0.01(-0.03%)
Feb 17, 2011	42.74	42.79	42.74	42.79	49,924	+0.07(+0.16%)
Feb 16, 2011	42.73	42.77	42.70	42.72	24,685	-0.02(-0.04%)
Feb 15, 2011	42.72	42.75	42.72	42.74	15,885	+0.02(+0.06%)
Feb 14, 2011	42.77	42.77	42.72	42.72	17,007	-0.01(-0.02%)
Feb 11, 2011	42.78	42.78	42.72	42.72	58,213	+0.02(+0.04%)
Feb 10, 2011	42.74	42.76	42.71	42.71	35,108	-0.03(-0.06%)
Feb 09, 2011	42.72	42.79	42.72	42.73	79,816	+0.03(+0.08%)
Feb 08, 2011	42.74	42.75	42.68	42.70	36,422	-0.07(-0.16%)
Feb 07, 2011	42.74	42.77	42.73	42.77	26,533	-0.02(-0.04%)
Feb 04, 2011	42.81	42.81	42.77	42.78	35,378	-0.03(-0.08%)
Feb 03, 2011	42.82	42.84	42.79	42.82	15,812	-0.04(-0.10%)
Feb 02, 2011	42.92	42.92	42.84	42.86	34,150	-0.03(-0.06%)
Feb 01, 2011	42.92	42.92	42.88	42.89	29,602	-0.06(-0.14%)
Jan 31, 2011	42.98	42.98	42.93	42.95	20,880	+0.00(+0.00%)
Jan 28, 2011	42.90	42.97	42.90	42.95	25,683	+0.05(+0.12%)
Jan 27, 2011	42.90	42.92	42.89	42.90	6,214	+0.01(+0.02%)
Jan 26, 2011	42.90	42.90	42.87	42.89	23,693	-0.03(-0.08%)
Jan 25, 2011	42.90	42.92	42.87	42.92	11,588	+0.05(+0.12%)
Jan 24, 2011	42.90	42.90	42.85	42.87	16,186	+0.02(+0.04%)
Jan 21, 2011	42.88	42.90	42.85	42.85	11,084	+0.00(+0.00%)
Jan 20, 2011	42.89	42.90	42.84	42.85	16,003	-0.07(-0.16%)
Jan 19, 2011	42.92	42.92	42.88	42.92	11,370	+0.04(+0.10%)
Jan 18, 2011	42.91	42.91	42.87	42.88	20,314	+0.00(+0.00%)
Jan 14, 2011	42.88	42.91	42.87	42.88	20,402	-0.02(-0.04%)
Jan 13, 2011	42.84	42.90	42.84	42.90	12,757	+0.04(+0.10%)
Jan 12, 2011	42.85	42.87	42.83	42.85	41,818	-0.05(-0.12%)
Jan 11, 2011	42.91	42.91	42.87	42.90	23,035	+0.00(+0.00%)
Jan 10, 2011	42.94	42.94	42.89	42.90	8,918	+0.03(+0.08%)
Jan 07, 2011	42.86	42.90	42.85	42.87	17,262	+0.06(+0.14%)
Jan 06, 2011	42.82	42.84	42.80	42.81	27,574	+0.01(+0.02%)
Jan 05, 2011	42.82	42.82	42.78	42.80	26,179	-0.08(-0.18%)
Jan 04, 2011	42.84	42.90	42.84	42.88	13,334	+0.00(+0.00%)
Jan 03, 2011	42.93	42.93	42.83	42.88	16,161	+0.01(+0.02%)
Dec 31, 2010	42.81	42.89	42.81	42.87	24,072	+0.03(+0.08%)
Dec 30, 2010	42.82	42.85	42.79	42.84	12,031	+0.00(+0.00%)
Dec 29, 2010	42.75	42.84	42.75	42.84	11,386	+0.09(+0.20%)
Dec 28, 2010	42.81	42.81	42.75	42.75	60,228	-0.07(-0.16%)
Dec 27, 2010	42.79	42.82	42.75	42.82	10,657	+0.00(+0.00%)
Dec 23, 2010	42.80	42.82	42.79	42.82	12,040	+0.00(+0.00%)
Dec 22, 2010	42.84	42.84	42.80	42.82	13,649	-0.01(-0.02%)
Dec 21, 2010	42.85	42.85	42.82	42.83	12,563	-0.02(-0.04%)
Dec 20, 2010	42.87	42.87	42.83	42.84	6,957	+0.02(+0.04%)
Dec 17, 2010	42.82	42.84	42.81	42.83	5,648	+0.03(+0.08%)
Dec 16, 2010	42.78	42.79	42.76	42.79	7,110	+0.00(+0.00%)
Dec 15, 2010	42.79	42.82	42.76	42.79	26,489	+0.00(+0.00%)
Dec 14, 2010	42.84	42.84	42.78	42.79	23,039	-0.02(-0.04%)
Dec 13, 2010	42.78	42.83	42.78	42.81	29,375	+0.00(+0.00%)
Dec 10, 2010	42.83	42.83	42.79	42.81	6,538	+0.01(+0.02%)
Dec 09, 2010	42.83	42.84	42.80	42.80	10,672	-0.03(-0.06%)
Dec 08, 2010	42.81	42.83	42.80	42.83	22,596	-0.07(-0.16%)
Dec 07, 2010	42.97	42.97	42.87	42.90	22,207	-0.09(-0.20%)
Dec 06, 2010	42.98	42.99	42.96	42.98	8,337	+0.05(+0.12%)
Dec 03, 2010	42.96	42.96	42.93	42.93	7,018	+0.05(+0.12%)
Dec 02, 2010	42.90	42.90	42.87	42.88	20,781	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.