Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.79	47.82	47.79	47.74	1,313,459	-0.02(-0.04%)
Nov 29, 2021	47.74	47.76	47.73	47.76	762,093	+0.00(+0.00%)
Nov 26, 2021	47.75	47.77	47.74	47.76	476,873	+0.10(+0.22%)
Nov 24, 2021	47.64	47.65	47.63	47.65	429,256	-0.02(-0.04%)
Nov 23, 2021	47.66	47.68	47.66	47.67	993,963	+0.02(+0.04%)
Nov 22, 2021	47.67	47.69	47.65	47.65	810,277	-0.07(-0.16%)
Nov 19, 2021	47.76	47.77	47.72	47.73	1,258,158	-0.01(-0.02%)
Nov 18, 2021	47.72	47.75	47.72	47.74	1,210,828	+0.01(+0.02%)
Nov 17, 2021	47.71	47.74	47.71	47.73	1,039,197	+0.01(+0.02%)
Nov 16, 2021	47.70	47.73	47.70	47.72	1,817,459	+0.00(+0.00%)
Nov 15, 2021	47.72	47.73	47.70	47.72	1,568,344	+0.00(+0.00%)
Nov 12, 2021	47.72	47.73	47.70	47.72	707,242	+0.03(+0.06%)
Nov 11, 2021	47.70	47.72	47.69	47.69	367,191	-0.04(-0.08%)
Nov 10, 2021	47.74		47.71	47.73	830,948	-0.08(-0.18%)
Nov 09, 2021	47.81	47.82	47.80	47.81	2,177,532	+0.04(+0.08%)
Nov 08, 2021	47.81	47.82	47.77	47.77	659,386	-0.06(-0.12%)
Nov 05, 2021	47.80	47.84	47.80	47.83	1,148,280	+0.01(+0.02%)
Nov 04, 2021	47.79	47.83	47.79	47.82	881,645	+0.05(+0.10%)
Nov 03, 2021	47.77	47.77	47.73	47.77	923,329	-0.01(-0.02%)
Nov 02, 2021	47.76	47.78	47.76	47.78	1,426,734	+0.05(+0.10%)
Nov 01, 2021	47.72	47.75	47.77	47.74	1,416,376	-0.03(-0.05%)
Oct 29, 2021	47.71	47.77	47.71	47.76	906,122	+0.02(+0.04%)
Oct 28, 2021	47.72	47.77	47.72	47.74	837,849	-0.01(-0.02%)
Oct 27, 2021	47.75	47.76	47.72	47.75	690,478	-0.01(-0.02%)
Oct 26, 2021	47.74	47.76		47.76	744,451	-0.01(-0.02%)
Oct 25, 2021	47.74	47.77	47.74	47.77	770,715	+0.03(+0.06%)
Oct 22, 2021	47.73	47.74	47.71	47.74	967,164	-0.01(-0.02%)
Oct 21, 2021	47.77	47.78	47.74	47.75	890,751	-0.05(-0.10%)
Oct 20, 2021	47.81	47.81	47.80	47.80	467,851	+0.00(+0.00%)
Oct 19, 2021	47.79	47.80	47.79	47.80	626,198	+0.03(+0.06%)
Oct 18, 2021	47.76	47.79	47.76	47.77	645,056	-0.04(-0.08%)
Oct 15, 2021	47.81	47.83	47.80	47.81	1,155,663	-0.04(-0.08%)
Oct 14, 2021	47.85	47.85	47.80	47.85	1,344,647	+0.01(+0.02%)
Oct 13, 2021	47.84	47.85	47.83	47.84	414,848	-0.02(-0.04%)
Oct 12, 2021	47.84	47.86	47.84	47.86	437,412	+0.01(+0.02%)
Oct 11, 2021	47.86	47.86	47.85	47.85	390,414	-0.03(-0.06%)
Oct 08, 2021	47.88	47.88	47.86	47.87	776,455	+0.00(+0.00%)
Oct 07, 2021	47.88	47.89	47.87	47.87	581,706	-0.03(-0.06%)
Oct 06, 2021	47.89	47.90	47.89	47.90	576,413	+0.00(+0.00%)
Oct 05, 2021	47.91	47.91	47.90	47.90	1,276,044	-0.02(-0.04%)
Oct 04, 2021	47.91	47.92	47.91	47.92	1,041,583	-0.01(-0.02%)
Oct 01, 2021	47.91	47.93	47.91	47.93	1,562,140	+0.03(+0.06%)
Sep 30, 2021	47.89	47.91	47.89	47.90	744,424	+0.01(+0.02%)
Sep 29, 2021	47.90	47.90	47.89	47.89	567,597	+0.00(+0.00%)
Sep 28, 2021	47.87	47.89	47.87	47.89	821,227	+0.00(+0.00%)
Sep 27, 2021	47.88	47.89	47.88	47.89	791,322	-0.01(-0.02%)
Sep 24, 2021	47.90	47.90	47.89	47.90	866,888	-0.01(-0.02%)
Sep 23, 2021	47.91	47.92	47.90	47.91	443,258	-0.01(-0.02%)
Sep 22, 2021	47.94	47.95	47.92	47.92	901,491	-0.04(-0.08%)
Sep 21, 2021	47.94	47.96	47.94	47.96	785,402	+0.01(+0.02%)
Sep 20, 2021	47.95	47.95	47.94	47.95	769,352	+0.02(+0.04%)
Sep 17, 2021	47.94	47.94	47.93	47.93	937,501	-0.02(-0.04%)
Sep 16, 2021	47.95	47.95	47.94	47.95	384,643	-0.02(-0.04%)
Sep 15, 2021	47.95	47.97	47.95	47.97	394,795	+0.01(+0.02%)
Sep 14, 2021	47.96	47.97	47.96	47.96	392,718	+0.00(+0.00%)
Sep 13, 2021	47.94	47.96	47.94	47.96	1,353,332	+0.01(+0.02%)
Sep 10, 2021	47.95	47.96	47.94	47.95	555,792	-0.01(-0.02%)
Sep 09, 2021	47.94	47.96	47.94	47.96	464,729	+0.01(+0.02%)
Sep 08, 2021	47.96	47.96	47.94	47.95	2,104,948	+0.00(+0.00%)
Sep 07, 2021	47.94	47.95	47.94	47.95	401,902	-0.01(-0.02%)
Sep 03, 2021	47.95	47.96	47.95	47.96	724,383	+0.01(+0.02%)
Sep 02, 2021	47.95	47.97	47.95	47.95	534,947	-0.01(-0.02%)
Sep 01, 2021	47.96	47.97	47.95	47.96	1,445,517	-0.01(-0.01%)
Aug 31, 2021	47.96	47.96	47.95	47.96	631,203	+0.00(+0.00%)
Aug 30, 2021	47.94	47.96	47.94	47.96	437,331	+0.02(+0.04%)
Aug 27, 2021	47.91	47.95	47.91	47.94	545,317	+0.01(+0.02%)
Aug 26, 2021	47.92	47.93	47.91	47.93	2,438,032	+0.01(+0.02%)
Aug 25, 2021	47.93	47.93	47.91	47.92	625,799	-0.01(-0.02%)
Aug 24, 2021	47.91	47.93	47.91	47.93	809,285	+0.02(+0.04%)
Aug 23, 2021	47.92	47.93	47.91	47.91	320,651	-0.01(-0.02%)
Aug 20, 2021	47.92	47.93	47.91	47.92	997,644	+0.00(+0.00%)
Aug 19, 2021	47.93	47.94	47.92	47.92	672,676	-0.01(-0.02%)
Aug 18, 2021	47.92	47.94	47.91	47.93	663,170	-0.01(-0.02%)
Aug 17, 2021	47.92	47.94	47.92	47.94	1,015,530	+0.01(+0.02%)
Aug 16, 2021	47.94	47.95	47.93	47.93	545,814	+0.00(+0.00%)
Aug 13, 2021	47.91	47.93	47.91	47.93	411,627	+0.01(+0.02%)
Aug 12, 2021	47.91	47.92	47.91	47.92	543,662	+0.00(+0.00%)
Aug 11, 2021	47.91	47.92	47.91	47.92	525,089	+0.02(+0.04%)
Aug 10, 2021	47.92	47.92	47.90	47.91	376,371	-0.02(-0.04%)
Aug 09, 2021	47.94	47.94	47.91	47.92	869,911	-0.01(-0.02%)
Aug 06, 2021	47.93	47.93	47.92	47.93	511,025	-0.03(-0.06%)
Aug 05, 2021	47.94	47.96	47.93	47.96	692,660	-0.01(-0.02%)
Aug 04, 2021	47.99	48.00	47.95	47.97	967,586	-0.02(-0.04%)
Aug 03, 2021	47.98	47.99	47.97	47.99	669,331	+0.01(+0.02%)
Aug 02, 2021	47.97	47.99	47.97	47.98	1,128,922	+0.02(+0.03%)
Jul 30, 2021	47.96	47.96	47.96	47.96	915,661	+0.02(+0.04%)
Jul 29, 2021	47.96	47.96	47.95	47.95	439,488	+0.00(+0.00%)
Jul 28, 2021	47.95	47.96	47.93	47.95	694,022	-0.01(-0.02%)
Jul 27, 2021	47.95	47.96	47.94	47.96	843,796	+0.01(+0.02%)
Jul 26, 2021	47.95	47.95	47.94	47.95	494,648	+0.00(+0.00%)
Jul 23, 2021	47.95	47.95	47.94	47.95	1,261,581	+0.01(+0.02%)
Jul 22, 2021	47.94	47.95	47.93	47.94	861,815	+0.00(+0.00%)
Jul 21, 2021	47.95	47.95	47.93	47.94	1,364,166	-0.01(-0.02%)
Jul 20, 2021	47.96	47.96	47.93	47.95	4,764,176	+0.02(+0.04%)
Jul 19, 2021	47.93	47.96	47.93	47.93	835,507	+0.01(+0.02%)
Jul 16, 2021	47.89	47.92	47.89	47.92	638,570	+0.00(+0.00%)
Jul 15, 2021	47.92	47.92	47.90	47.92	735,911	+0.02(+0.04%)
Jul 14, 2021	47.91	47.91	47.90	47.90	521,152	+0.02(+0.04%)
Jul 13, 2021	47.88	47.89	47.88	47.88	784,824	-0.02(-0.04%)
Jul 12, 2021	47.92	47.93	47.90	47.90	752,919	-0.03(-0.06%)
Jul 09, 2021	47.92	47.93	47.92	47.93	1,250,560	-0.01(-0.02%)
Jul 08, 2021	47.94	47.95	47.93	47.94	749,353	+0.01(+0.02%)
Jul 07, 2021	47.90	47.93	47.90	47.93	1,231,690	+0.02(+0.04%)
Jul 06, 2021	47.90	47.92	47.89	47.91	1,226,117	+0.01(+0.02%)
Jul 02, 2021	47.89	47.90	47.87	47.90	1,054,511	+0.02(+0.04%)
Jul 01, 2021	47.88	47.88	47.86	47.88	1,714,530	-0.00(-0.01%)
Jun 30, 2021	47.87	47.88	47.87	47.88	682,358	+0.00(+0.00%)
Jun 29, 2021	47.87	47.88	47.87	47.88	542,743	+0.02(+0.04%)
Jun 28, 2021	47.87	47.87	47.87	47.87	465,929	+0.01(+0.02%)
Jun 25, 2021	47.87	47.87	47.86	47.86	427,780	-0.01(-0.02%)
Jun 24, 2021	47.87	47.87	47.86	47.87	564,416	-0.01(-0.02%)
Jun 23, 2021	47.89	47.89	47.87	47.87	650,622	-0.02(-0.04%)
Jun 22, 2021	47.88	47.89	47.87	47.89	779,855	+0.03(+0.06%)
Jun 21, 2021	47.85	47.87	47.84	47.87	513,104	+0.00(+0.00%)
Jun 18, 2021	47.86	47.87	47.82	47.87	1,464,674	-0.02(-0.04%)
Jun 17, 2021	47.90	47.90	47.88	47.88	901,068	-0.02(-0.04%)
Jun 16, 2021	47.94	47.95	47.89	47.90	1,040,294	-0.05(-0.10%)
Jun 15, 2021	47.94	47.95	47.94	47.95	1,548,512	-0.01(-0.02%)
Jun 14, 2021	47.95	47.96	47.95	47.96	711,747	-0.01(-0.02%)
Jun 11, 2021	47.96	47.97	47.96	47.97	837,676	+0.00(+0.00%)
Jun 10, 2021	47.95	47.97	47.95	47.97	882,499	+0.01(+0.02%)
Jun 09, 2021	47.97	47.97	47.96	47.96	590,622	+0.01(+0.02%)
Jun 08, 2021	47.96	47.96	47.95	47.95	484,084	-0.01(-0.02%)
Jun 07, 2021	47.96	47.96	47.95	47.96	554,137	+0.00(+0.00%)
Jun 04, 2021	47.95	47.96	47.95	47.96	520,283	+0.01(+0.02%)
Jun 03, 2021	47.95	47.96	47.94	47.95	1,039,125	-0.02(-0.04%)
Jun 02, 2021	47.96	47.97	47.96	47.97	970,105	+0.00(+0.00%)
Jun 01, 2021	47.96	47.97	47.96	47.97	946,085	-0.00(-0.01%)
May 28, 2021	47.95	47.97	47.95	47.97	697,474	+0.01(+0.02%)
May 27, 2021	47.95	47.96	47.95	47.96	649,422	+0.01(+0.02%)
May 26, 2021	47.95	47.96	47.95	47.95	806,954	-0.01(-0.02%)
May 25, 2021	47.95	47.96	47.94	47.96	906,928	+0.01(+0.02%)
May 24, 2021	47.94	47.95	47.94	47.95	1,114,226	+0.01(+0.02%)
May 21, 2021	47.94	47.95	47.93	47.94	1,522,305	+0.00(+0.00%)
May 20, 2021	47.93	47.95	47.93	47.94	1,131,135	+0.02(+0.04%)
May 19, 2021	47.94	47.95	47.92	47.92	1,896,715	-0.02(-0.04%)
May 18, 2021	47.94	47.95	47.93	47.94	1,795,542	+0.00(+0.00%)
May 17, 2021	47.93	47.94	47.93	47.94	3,545,214	+0.00(+0.00%)
May 14, 2021	47.93	47.94	47.93	47.94	1,399,485	+0.00(+0.00%)
May 13, 2021	47.92	47.94	47.92	47.94	1,809,712	+0.01(+0.02%)
May 12, 2021	47.92	47.93	47.92	47.93	1,502,582	+0.00(+0.00%)
May 11, 2021	47.94	47.94	47.93	47.93	930,409	-0.02(-0.04%)
May 10, 2021	47.94	47.96	47.94	47.95	908,554	+0.01(+0.02%)
May 07, 2021	47.96	47.96	47.94	47.94	1,236,265	+0.00(+0.00%)
May 06, 2021	47.94	47.94	47.93	47.94	708,346	+0.00(+0.00%)
May 05, 2021	47.93	47.94	47.92	47.94	612,767	+0.01(+0.02%)
May 04, 2021	47.93	47.94	47.92	47.93	925,137	+0.01(+0.02%)
May 03, 2021	47.92	47.93	47.92	47.92	1,130,742	-0.01(-0.02%)
Apr 30, 2021	47.92	47.93	47.92	47.93	1,167,293	+0.01(+0.02%)
Apr 29, 2021	47.92	47.93	47.92	47.93	1,612,554	+0.00(+0.00%)
Apr 28, 2021	47.91	47.93	47.91	47.93	1,681,791	+0.01(+0.02%)
Apr 27, 2021	47.91	47.92	47.91	47.92	2,295,583	+0.01(+0.02%)
Apr 26, 2021	47.92	47.93	47.91	47.91	3,450,441	-0.01(-0.02%)
Apr 23, 2021	47.93	47.93	47.92	47.92	2,243,493	-0.01(-0.02%)
Apr 22, 2021	47.93	47.93	47.93	47.93	2,283,229	+0.00(+0.00%)
Apr 21, 2021	47.93	47.93	47.93	47.93	7,803,090	+0.00(+0.00%)
Apr 20, 2021	47.92	47.93	47.92	47.93	5,343,794	+0.01(+0.02%)
Apr 19, 2021	47.91	47.93	47.91	47.92	3,803,383	+0.00(+0.00%)
Apr 16, 2021	47.91	47.92	47.91	47.92	3,291,756	-0.01(-0.02%)
Apr 15, 2021	47.92	47.93	47.92	47.93	913,800	+0.01(+0.02%)
Apr 14, 2021	47.91	47.92	47.91	47.92	862,106	+0.01(+0.02%)
Apr 13, 2021	47.91	47.92	47.90	47.91	690,318	+0.00(+0.00%)
Apr 12, 2021	47.91	47.91	47.89	47.91	1,006,783	-0.01(-0.02%)
Apr 09, 2021	47.90	47.92	47.90	47.92	850,234	-0.01(-0.02%)
Apr 08, 2021	47.93	47.93	47.92	47.93	818,821	+0.02(+0.04%)
Apr 07, 2021	47.91	47.93	47.91	47.91	1,176,948	-0.01(-0.02%)
Apr 06, 2021	47.90	47.92	47.90	47.92	1,090,038	+0.02(+0.04%)
Apr 05, 2021	47.87	47.90	47.87	47.90	1,332,224	-0.01(-0.02%)
Apr 01, 2021	47.90	47.91	47.90	47.91	1,156,803	-0.01(-0.01%)
Mar 31, 2021	47.92	47.92	47.90	47.91	797,302	-0.01(-0.02%)
Mar 30, 2021	47.91	47.92	47.90	47.92	925,587	+0.00(+0.00%)
Mar 29, 2021	47.93	47.93	47.91	47.92	895,102	+0.00(+0.00%)
Mar 26, 2021	47.92	47.93	47.92	47.92	834,125	+0.00(+0.00%)
Mar 25, 2021	47.92	47.93	47.92	47.92	535,522	-0.01(-0.02%)
Mar 24, 2021	47.91	47.93	47.91	47.93	722,039	+0.02(+0.04%)
Mar 23, 2021	47.91	47.92	47.91	47.91	583,100	+0.01(+0.02%)
Mar 22, 2021	47.91	47.91	47.90	47.90	861,392	-0.01(-0.02%)
Mar 19, 2021	47.89	47.92	47.89	47.91	749,524	+0.00(+0.00%)
Mar 18, 2021	47.90	47.91	47.88	47.91	1,486,823	-0.01(-0.02%)
Mar 17, 2021	47.89	47.94	47.89	47.92	1,004,447	+0.01(+0.02%)
Mar 16, 2021	47.89	47.91	47.89	47.91	838,426	+0.01(+0.02%)
Mar 15, 2021	47.89	47.90	47.89	47.90	1,073,323	+0.00(+0.00%)
Mar 12, 2021	47.88	47.90	47.88	47.90	589,103	-0.01(-0.02%)
Mar 11, 2021	47.91	47.91	47.89	47.91	1,136,902	+0.01(+0.02%)
Mar 10, 2021	47.88	47.90	47.88	47.90	658,037	+0.02(+0.04%)
Mar 09, 2021	47.88	47.88	47.88	47.88	910,821	+0.01(+0.02%)
Mar 08, 2021	47.89	47.90	47.88	47.88	1,016,108	-0.02(-0.04%)
Mar 05, 2021	47.89	47.90	47.88	47.89	1,106,777	+0.00(+0.00%)
Mar 04, 2021	47.91	47.92	47.89	47.89	1,705,260	-0.02(-0.04%)
Mar 03, 2021	47.91	47.92	47.90	47.91	876,547	-0.02(-0.04%)
Mar 02, 2021	47.93	47.93	47.92	47.93	849,673	+0.00(+0.00%)
Mar 01, 2021	47.92	47.93	47.91	47.93	1,322,805	+0.00(+0.01%)
Feb 26, 2021	47.89	47.93	47.88	47.93	1,540,111	+0.05(+0.10%)
Feb 25, 2021	47.91	47.91	47.85	47.88	1,825,050	-0.06(-0.12%)
Feb 24, 2021	47.94	47.94	47.93	47.94	824,783	+0.00(+0.00%)
Feb 23, 2021	47.95	47.96	47.94	47.94	914,756	-0.01(-0.02%)
Feb 22, 2021	47.94	47.95	47.94	47.95	788,988	+0.00(+0.00%)
Feb 19, 2021	47.94	47.95	47.94	47.95	650,221	-0.01(-0.02%)
Feb 18, 2021	47.95	47.96	47.94	47.96	507,752	+0.01(+0.02%)
Feb 17, 2021	47.94	47.96	47.94	47.95	762,516	+0.01(+0.02%)
Feb 16, 2021	47.94	47.95	47.93	47.94	1,099,405	-0.01(-0.02%)
Feb 12, 2021	47.95	47.96	47.94	47.95	919,031	-0.01(-0.02%)
Feb 11, 2021	47.95	47.96	47.95	47.96	551,059	+0.01(+0.02%)
Feb 10, 2021	47.95	47.96	47.95	47.95	733,309	+0.01(+0.02%)
Feb 09, 2021	47.95	47.96	47.94	47.94	1,093,785	-0.02(-0.04%)
Feb 08, 2021	47.95	47.96	47.95	47.96	900,254	+0.00(+0.00%)
Feb 05, 2021	47.96	47.96	47.95	47.96	1,054,347	+0.02(+0.04%)
Feb 04, 2021	47.94	47.95	47.94	47.94	1,399,587	+0.00(+0.00%)
Feb 03, 2021	47.95	47.95	47.94	47.94	1,228,817	+0.00(+0.00%)
Feb 02, 2021	47.94	47.96	47.94	47.94	763,088	-0.02(-0.04%)
Feb 01, 2021	47.97	47.97	47.95	47.96	1,504,978	+0.00(+0.00%)
Jan 29, 2021	47.94	47.96	47.94	47.96	1,610,915	+0.02(+0.04%)
Jan 28, 2021	47.95	47.95	47.94	47.94	830,636	-0.01(-0.02%)
Jan 27, 2021	47.96	47.96	47.94	47.95	1,346,701	-0.01(-0.02%)
Jan 26, 2021	47.96	47.96	47.95	47.96	894,312	+0.02(+0.04%)
Jan 25, 2021	47.95	47.96	47.94	47.94	1,010,359	-0.01(-0.02%)
Jan 22, 2021	47.95	47.95	47.94	47.95	698,202	+0.01(+0.02%)
Jan 21, 2021	47.93	47.95	47.93	47.94	968,498	-0.01(-0.02%)
Jan 20, 2021	47.94	47.95	47.93	47.95	1,090,538	+0.01(+0.02%)
Jan 19, 2021	47.93	47.94	47.92	47.94	970,589	+0.01(+0.02%)
Jan 15, 2021	47.91	47.93	47.91	47.93	1,024,845	+0.01(+0.02%)
Jan 14, 2021	47.92	47.93	47.92	47.92	796,341	+0.00(+0.00%)
Jan 13, 2021	47.92	47.92	47.91	47.92	1,129,054	+0.00(+0.00%)
Jan 12, 2021	47.91	47.92	47.90	47.92	5,675,812	+0.00(+0.00%)
Jan 11, 2021	47.93	47.93	47.91	47.92	1,970,007	+0.01(+0.02%)
Jan 08, 2021	47.91	47.92	47.91	47.91	1,176,213	-0.01(-0.02%)
Jan 07, 2021	47.91	47.92	47.91	47.92	1,497,239	+0.00(+0.00%)
Jan 06, 2021	47.94	47.94	47.91	47.92	1,232,557	-0.02(-0.04%)
Jan 05, 2021	47.95	47.96	47.94	47.94	1,345,535	-0.01(-0.02%)
Jan 04, 2021	47.94	47.95	47.94	47.95	1,500,330	+0.01(+0.02%)
Dec 31, 2020		47.94	47.94	47.94	1,484,782	+0.00(+0.00%)
Dec 30, 2020	47.93	47.94	47.93	47.94	1,484,782	+0.00(+0.00%)
Dec 29, 2020	47.93	47.94	47.93	47.94	937,578	+0.01(+0.02%)
Dec 28, 2020	47.94	47.94	47.93	47.93	1,052,187	-0.02(-0.04%)
Dec 24, 2020	47.93	47.95	47.93	47.95	432,557	+0.01(+0.02%)
Dec 23, 2020	47.94	47.95	47.93	47.94	584,544	-0.01(-0.02%)
Dec 22, 2020	47.94	47.95	47.93	47.95	1,125,767	+0.01(+0.02%)
Dec 21, 2020	47.95	47.95	47.93	47.94	846,183	+0.00(+0.00%)
Dec 18, 2020	47.93	47.94	47.93	47.94	754,697	+0.01(+0.02%)
Dec 17, 2020	47.94	47.95	47.93	47.93	750,295	-0.02(-0.04%)
Dec 16, 2020	47.94	47.95	47.93	47.95	1,025,389	+0.00(+0.00%)
Dec 15, 2020	47.94	47.95	47.94	47.95	1,057,777	+0.00(+0.00%)
Dec 14, 2020	47.94	47.95	47.93	47.95	837,808	+0.00(+0.00%)
Dec 11, 2020	47.93	47.95	47.93	47.95	1,145,670	+0.02(+0.04%)
Dec 10, 2020	47.92	47.93	47.91	47.93	804,389	+0.01(+0.02%)
Dec 09, 2020	47.90	47.92	47.90	47.92	1,062,241	+0.00(+0.00%)
Dec 08, 2020	47.91	47.92	47.91	47.92	935,646	+0.00(+0.00%)
Dec 07, 2020	47.91	47.92	47.91	47.92	829,765	+0.01(+0.02%)
Dec 04, 2020	47.89	47.91	47.89	47.91	961,393	+0.01(+0.02%)
Dec 03, 2020	47.89	47.91	47.89	47.90	1,393,075	+0.00(+0.00%)
Dec 02, 2020	47.89	47.90	47.88	47.90	1,063,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.