Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.26	37.35	37.20	37.20	60,068	-0.34(-0.92%)
Nov 27, 2019	37.47	37.56	37.39	37.54	44,393	+0.05(+0.13%)
Nov 26, 2019	37.50	37.50	37.36	37.49	126,745	-0.03(-0.08%)
Nov 25, 2019	37.46	37.58	37.46	37.52	44,406	+0.18(+0.49%)
Nov 22, 2019	37.41	37.55	37.27	37.34	494,545	+0.18(+0.47%)
Nov 21, 2019	37.16	37.21	37.06	37.16	45,254	-0.03(-0.09%)
Nov 20, 2019	37.24	37.38	37.00	37.20	171,464	-0.21(-0.56%)
Nov 19, 2019	37.60	37.64	37.36	37.41	52,180	-0.03(-0.07%)
Nov 18, 2019	37.51	37.52	37.37	37.43	66,283	-0.24(-0.64%)
Nov 15, 2019	37.58	37.78	37.58	37.67	65,452	+0.28(+0.76%)
Nov 14, 2019	37.31	37.41	37.31	37.39	197,050	-0.01(-0.02%)
Nov 13, 2019	37.42	37.52	37.37	37.40	105,697	-0.21(-0.56%)
Nov 12, 2019	37.73	37.77	37.56	37.61	82,532	-0.09(-0.24%)
Nov 11, 2019	37.63	37.74	37.54	37.70	97,546	-0.16(-0.42%)
Nov 08, 2019	37.85	37.92	37.69	37.86	196,238	-0.30(-0.79%)
Nov 07, 2019	38.08	38.22	38.06	38.16	43,521	+0.36(+0.95%)
Nov 06, 2019	37.88	38.08	37.74	37.80	445,367	-0.28(-0.72%)
Nov 05, 2019	38.02	38.20	37.99	38.08	220,179	+0.13(+0.35%)
Nov 04, 2019	37.72	38.02	37.72	37.94	96,964	+0.62(+1.66%)
Nov 01, 2019	36.94	37.35	36.94	37.32	73,469	+0.64(+1.75%)
Oct 31, 2019	36.75	36.75	36.46	36.68	53,374	-0.30(-0.81%)
Oct 30, 2019	36.99	36.99	36.67	36.98	149,627	-0.09(-0.25%)
Oct 29, 2019	36.86	37.15	36.86	37.07	118,567	-0.01(-0.02%)
Oct 28, 2019	37.11	37.23	37.08	37.08	71,115	+0.08(+0.20%)
Oct 25, 2019	36.68	37.01	36.68	37.01	206,768	+0.31(+0.84%)
Oct 24, 2019	36.80	36.83	36.55	36.70	58,954	+0.10(+0.26%)
Oct 23, 2019	36.35	36.61	36.35	36.60	59,948	+0.24(+0.65%)
Oct 22, 2019	36.23	36.55	36.20	36.36	50,167	+0.19(+0.53%)
Oct 21, 2019	36.18	36.32	36.12	36.17	44,999	+0.28(+0.77%)
Oct 18, 2019	35.79	36.01	35.78	35.89	37,572	+0.10(+0.28%)
Oct 17, 2019	35.89	35.98	35.74	35.79	86,951	-0.05(-0.14%)
Oct 16, 2019	35.81	36.04	35.81	35.84	134,131	-0.13(-0.35%)
Oct 15, 2019	35.87	36.14	35.80	35.97	158,775	+0.11(+0.30%)
Oct 14, 2019	35.88	35.93	35.78	35.86	57,970	-0.24(-0.67%)
Oct 11, 2019	35.96	36.35	35.96	36.10	142,512	+0.59(+1.65%)
Oct 10, 2019	35.11	35.56	35.11	35.52	88,224	+0.52(+1.48%)
Oct 09, 2019	34.99	35.08	34.83	35.00	191,743	+0.23(+0.65%)
Oct 08, 2019	34.97	34.97	34.71	34.77	171,830	-0.33(-0.93%)
Oct 07, 2019	35.11	35.34	35.05	35.10	101,412	-0.08(-0.21%)
Oct 04, 2019	34.91	35.18	34.83	35.18	43,794	+0.32(+0.91%)
Oct 03, 2019	34.68	34.93	34.43	34.86	44,154	+0.02(+0.05%)
Oct 02, 2019	35.21	35.21	34.75	34.84	194,415	-0.74(-2.09%)
Oct 01, 2019	36.03	36.11	35.58	35.58	75,271	-0.41(-1.14%)
Sep 30, 2019	35.99	36.10	35.96	35.99	174,324	-0.08(-0.23%)
Sep 27, 2019	36.05	36.23	36.00	36.08	55,880	+0.08(+0.21%)
Sep 26, 2019	36.22	36.22	35.94	36.00	81,302	-0.10(-0.28%)
Sep 25, 2019	35.99	36.19	35.89	36.10	90,464	-0.08(-0.23%)
Sep 24, 2019	36.63	36.63	36.14	36.19	133,027	-0.48(-1.32%)
Sep 23, 2019	36.57	36.75	36.50	36.67	130,826	-0.10(-0.27%)
Sep 20, 2019	36.86	36.94	36.70	36.77	76,820	-0.12(-0.32%)
Sep 19, 2019	36.97	37.06	36.88	36.89	400,952	-0.01(-0.02%)
Sep 18, 2019	37.02	37.05	36.64	36.90	38,722	-0.18(-0.50%)
Sep 17, 2019	37.05	37.16	36.85	37.08	52,126	-0.20(-0.54%)
Sep 16, 2019	37.35	37.35	37.18	37.28	559,753	+0.28(+0.77%)
Sep 13, 2019	37.00	37.16	36.97	37.00	96,085	+0.29(+0.80%)
Sep 12, 2019	36.75	36.87	36.51	36.70	96,888	+0.03(+0.07%)
Sep 11, 2019	36.63	36.76	36.57	36.68	79,152	+0.23(+0.62%)
Sep 10, 2019	36.05	36.55	36.05	36.45	29,918	+0.47(+1.30%)
Sep 09, 2019	35.85	36.01	35.83	35.99	118,981	+0.27(+0.75%)
Sep 06, 2019	35.72	35.84	35.71	35.72	79,811	+0.07(+0.19%)
Sep 05, 2019	35.66	35.81	35.65	35.65	121,257	+0.28(+0.80%)
Sep 04, 2019	35.19	35.39	35.19	35.37	200,264	+0.64(+1.83%)
Sep 03, 2019	34.68	34.79	34.56	34.73	478,683	-0.22(-0.62%)
Aug 30, 2019	34.94	35.04	34.83	34.95	215,623	+0.28(+0.82%)
Aug 29, 2019	34.58	34.73	34.58	34.67	62,310	+0.38(+1.12%)
Aug 28, 2019	34.01	34.34	33.97	34.28	67,343	+0.29(+0.85%)
Aug 27, 2019	34.11	34.21	33.93	33.99	433,889	+0.06(+0.18%)
Aug 26, 2019	34.01	34.06	33.85	33.93	121,653	+0.15(+0.45%)
Aug 23, 2019	34.24	34.46	33.75	33.78	534,032	-0.64(-1.87%)
Aug 22, 2019	34.52	34.59	34.34	34.42	67,345	-0.11(-0.31%)
Aug 21, 2019	34.61	34.61	34.47	34.53	44,184	+0.21(+0.61%)
Aug 20, 2019	34.41	34.43	34.24	34.32	70,078	-0.16(-0.46%)
Aug 19, 2019	34.51	34.60	34.45	34.48	89,401	+0.32(+0.93%)
Aug 16, 2019	33.95	34.20	33.90	34.16	81,127	+0.28(+0.84%)
Aug 15, 2019	33.98	33.98	33.69	33.88	313,022	-0.20(-0.59%)
Aug 14, 2019	34.46	34.46	34.01	34.08	186,321	-1.02(-2.90%)
Aug 13, 2019	34.62	35.22	34.54	35.10	62,505	+0.42(+1.20%)
Aug 12, 2019	35.08	35.10	34.65	34.68	527,424	-0.64(-1.80%)
Aug 09, 2019	35.61	35.61	35.23	35.32	88,187	-0.45(-1.26%)
Aug 08, 2019	35.22	35.79	35.22	35.77	144,556	+0.74(+2.10%)
Aug 07, 2019	34.61	35.06	34.58	35.03	167,153	-0.07(-0.19%)
Aug 06, 2019	35.24	35.32	34.78	35.10	232,747	+0.12(+0.33%)
Aug 05, 2019	35.38	35.38	34.82	34.98	121,861	-0.94(-2.63%)
Aug 02, 2019	36.21	36.21	35.74	35.93	90,700	-0.59(-1.60%)
Aug 01, 2019	36.86	37.08	36.40	36.51	59,905	-0.76(-2.04%)
Jul 31, 2019	37.63	37.67	37.01	37.27	152,767	-0.38(-1.00%)
Jul 30, 2019	37.33	37.68	37.33	37.65	247,515	+0.04(+0.11%)
Jul 29, 2019	37.72	37.72	37.47	37.61	73,757	-0.05(-0.13%)
Jul 26, 2019	37.79	37.79	37.56	37.66	388,289	+0.02(+0.04%)
Jul 25, 2019	38.11	38.11	37.58	37.64	175,615	-0.51(-1.34%)
Jul 24, 2019	38.11	38.23	38.11	38.15	87,273	-0.08(-0.22%)
Jul 23, 2019	38.15	38.30	38.14	38.23	575,570	+0.34(+0.90%)
Jul 22, 2019	37.91	38.03	37.79	37.89	48,882	+0.16(+0.42%)
Jul 19, 2019	37.67	37.85	37.67	37.73	84,837	+0.05(+0.13%)
Jul 18, 2019	37.46	37.71	37.38	37.68	67,465	+0.08(+0.22%)
Jul 17, 2019	37.77	37.77	37.55	37.60	44,656	-0.23(-0.62%)
Jul 16, 2019	37.83	38.08	37.77	37.83	259,181	-0.13(-0.35%)
Jul 15, 2019	38.08	38.13	37.92	37.97	194,711	-0.01(-0.02%)
Jul 12, 2019	37.88	38.02	37.88	37.98	107,333	+0.17(+0.44%)
Jul 11, 2019	37.89	37.91	37.67	37.81	158,595	-0.10(-0.26%)
Jul 10, 2019	37.90	38.04	37.78	37.91	205,190	+0.20(+0.53%)
Jul 09, 2019	37.62	37.72	37.49	37.71	127,428	-0.23(-0.59%)
Jul 08, 2019	37.99	38.13	37.90	37.93	226,694	-0.12(-0.31%)
Jul 05, 2019	38.00	38.09	37.74	38.05	77,657	-0.41(-1.06%)
Jul 03, 2019	38.39	38.46	38.32	38.46	55,640	+0.13(+0.33%)
Jul 02, 2019	38.50	38.50	38.26	38.33	49,039	-0.14(-0.37%)
Jul 01, 2019	38.71	38.79	38.40	38.48	194,209	+0.14(+0.37%)
Jun 28, 2019	38.23	38.40	38.23	38.33	1,128,373	+0.23(+0.59%)
Jun 27, 2019	38.23	38.30	38.07	38.11	99,548	-0.04(-0.11%)
Jun 26, 2019	38.16	38.30	38.12	38.15	128,489	+0.22(+0.57%)
Jun 25, 2019	38.15	38.21	37.92	37.93	226,094	-0.08(-0.22%)
Jun 24, 2019	38.07	38.11	37.96	38.02	109,102	-0.04(-0.11%)
Jun 21, 2019	38.03	38.15	38.03	38.06	693,057	+0.08(+0.20%)
Jun 20, 2019	38.05	38.14	37.87	37.98	853,913	+0.43(+1.13%)
Jun 19, 2019	37.46	37.67	37.30	37.56	152,221	+0.19(+0.51%)
Jun 18, 2019	37.08	37.42	37.08	37.36	129,094	+0.62(+1.68%)
Jun 17, 2019	36.69	36.81	36.65	36.75	167,385	-0.07(-0.18%)
Jun 14, 2019	36.93	36.93	36.78	36.81	136,649	-0.13(-0.34%)
Jun 13, 2019	36.89	37.11	36.89	36.94	89,738	+0.28(+0.78%)
Jun 12, 2019	36.73	36.83	36.58	36.65	93,236	-0.18(-0.48%)
Jun 11, 2019	36.86	37.00	36.78	36.83	144,598	+0.47(+1.29%)
Jun 10, 2019	36.33	36.44	36.30	36.36	103,961	+0.10(+0.28%)
Jun 07, 2019	36.19	36.40	36.19	36.26	436,033	+0.29(+0.81%)
Jun 06, 2019	35.79	36.07	35.78	35.97	93,711	+0.28(+0.77%)
Jun 05, 2019	36.06	36.06	35.61	35.69	50,060	-0.26(-0.72%)
Jun 04, 2019	35.64	36.02	35.58	35.95	141,128	+0.61(+1.73%)
Jun 03, 2019	35.14	35.45	35.14	35.34	298,585	+0.45(+1.28%)
May 31, 2019	34.71	35.04	34.67	34.90	825,756	-0.19(-0.54%)
May 30, 2019	35.12	35.22	34.98	35.08	147,963	-0.09(-0.26%)
May 29, 2019	35.01	35.20	34.88	35.17	187,739	-0.11(-0.30%)
May 28, 2019	35.59	35.68	35.26	35.28	77,014	-0.21(-0.60%)
May 24, 2019	35.56	35.63	35.35	35.49	535,296	+0.24(+0.67%)
May 23, 2019	35.38	35.38	35.11	35.26	240,695	-0.77(-2.14%)
May 22, 2019	36.22	36.25	35.96	36.03	146,703	-0.33(-0.90%)
May 21, 2019	36.11	36.36	36.09	36.36	62,925	+0.39(+1.09%)
May 20, 2019	36.08	36.14	35.91	35.96	36,092	-0.33(-0.90%)
May 17, 2019	36.31	36.48	36.21	36.29	70,998	-0.28(-0.76%)
May 16, 2019	36.56	36.76	36.51	36.57	39,476	+0.17(+0.47%)
May 15, 2019	36.08	36.46	35.99	36.40	102,479	+0.13(+0.36%)
May 14, 2019	36.22	36.46	36.15	36.27	106,623	+0.28(+0.77%)
May 13, 2019	36.24	36.27	35.87	35.99	1,153,970	-0.83(-2.25%)
May 10, 2019	36.49	36.95	36.27	36.81	196,405	+0.32(+0.89%)
May 09, 2019	36.35	36.63	36.18	36.49	43,427	-0.23(-0.61%)
May 08, 2019	36.65	36.83	36.63	36.72	74,836	-0.03(-0.09%)
May 07, 2019	36.91	36.93	36.54	36.75	104,292	-0.57(-1.52%)
May 06, 2019	36.94	37.38	36.94	37.31	61,346	-0.42(-1.11%)
May 03, 2019	37.48	37.76	37.48	37.73	40,135	+0.50(+1.34%)
May 02, 2019	37.47	37.50	37.13	37.23	280,792	-0.27(-0.72%)
May 01, 2019	38.04	38.09	37.47	37.50	92,774	-0.57(-1.51%)
Apr 30, 2019	37.97	38.10	37.81	38.08	61,322	-0.01(-0.02%)
Apr 29, 2019	37.95	38.10	37.95	38.08	80,576	+0.08(+0.22%)
Apr 26, 2019	37.89	38.05	37.80	38.00	547,861	-0.06(-0.15%)
Apr 25, 2019	38.13	38.17	37.99	38.06	55,947	-0.14(-0.36%)
Apr 24, 2019	38.58	38.58	38.17	38.20	94,234	-0.68(-1.75%)
Apr 23, 2019	38.77	38.91	38.66	38.88	263,826	+0.11(+0.27%)
Apr 22, 2019	38.75	38.88	38.74	38.77	176,030	+0.00(+0.00%)
Apr 18, 2019	38.87	38.90	38.67	38.77	28,667	-0.09(-0.23%)
Apr 17, 2019	39.05	39.15	38.79	38.86	62,652	-0.02(-0.06%)
Apr 16, 2019	38.93	38.93	38.77	38.89	45,187	-0.07(-0.17%)
Apr 15, 2019	39.08	39.08	38.89	38.95	273,485	-0.14(-0.36%)
Apr 12, 2019	39.27	39.27	39.04	39.09	60,873	+0.17(+0.44%)
Apr 11, 2019	38.97	38.99	38.77	38.92	52,807	-0.25(-0.65%)
Apr 10, 2019	39.08	39.22	39.06	39.18	68,503	+0.21(+0.55%)
Apr 09, 2019	39.24	39.24	38.94	38.96	96,033	-0.38(-0.96%)
Apr 08, 2019	39.26	39.37	39.21	39.34	166,146	+0.18(+0.46%)
Apr 05, 2019	38.94	39.16	38.94	39.16	35,865	+0.28(+0.72%)
Apr 04, 2019	38.64	38.88	38.61	38.88	130,619	+0.11(+0.27%)
Apr 03, 2019	38.92	39.04	38.72	38.77	48,041	+0.18(+0.47%)
Apr 02, 2019	38.61	38.65	38.42	38.59	81,894	+0.01(+0.02%)
Apr 01, 2019	38.48	38.61	38.47	38.58	149,462	+0.69(+1.82%)
Mar 29, 2019	38.03	38.12	37.81	37.90	363,654	+0.25(+0.68%)
Mar 28, 2019	37.51	37.67	37.45	37.64	40,915	+0.11(+0.28%)
Mar 27, 2019	37.65	37.66	37.37	37.54	62,110	-0.12(-0.33%)
Mar 26, 2019	37.60	37.82	37.52	37.66	56,913	+0.28(+0.75%)
Mar 25, 2019	37.31	37.53	37.27	37.38	58,260	-0.07(-0.18%)
Mar 22, 2019	37.95	37.95	37.38	37.45	61,971	-0.98(-2.54%)
Mar 21, 2019	38.24	38.46	38.08	38.42	58,429	+0.15(+0.39%)
Mar 20, 2019	38.09	38.49	37.89	38.27	165,927	+0.02(+0.04%)
Mar 19, 2019	38.34	39.26	38.17	38.26	110,019	+0.14(+0.37%)
Mar 18, 2019	37.94	38.15	37.94	38.12	52,402	+0.34(+0.89%)
Mar 15, 2019	37.81	37.91	37.75	37.78	50,626	+0.07(+0.20%)
Mar 14, 2019	37.84	37.84	37.65	37.71	59,476	-0.16(-0.41%)
Mar 13, 2019	37.59	37.89	37.59	37.86	91,957	+0.47(+1.25%)
Mar 12, 2019	37.27	37.48	37.27	37.40	72,017	+0.16(+0.42%)
Mar 11, 2019	36.92	37.27	36.92	37.24	143,843	+0.49(+1.33%)
Mar 08, 2019	36.63	36.77	36.48	36.75	61,727	-0.24(-0.64%)
Mar 07, 2019	37.39	37.39	36.95	36.99	287,625	-0.48(-1.27%)
Mar 06, 2019	37.68	37.69	37.38	37.46	58,511	-0.15(-0.39%)
Mar 05, 2019	37.62	37.67	37.49	37.61	182,393	-0.06(-0.15%)
Mar 04, 2019	37.71	37.71	37.29	37.67	63,044	+0.10(+0.26%)
Mar 01, 2019	37.62	37.77	37.45	37.57	114,671	+0.07(+0.20%)
Feb 28, 2019	37.81	37.81	37.49	37.49	50,777	-0.51(-1.34%)
Feb 27, 2019	38.06	38.14	37.94	38.00	27,097	-0.09(-0.24%)
Feb 26, 2019	38.08	38.20	37.99	38.09	63,701	+0.08(+0.22%)
Feb 25, 2019	38.09	38.17	38.00	38.01	73,361	+0.07(+0.17%)
Feb 22, 2019	38.00	38.02	37.86	37.95	111,621	+0.30(+0.81%)
Feb 21, 2019	37.80	37.88	37.55	37.64	130,081	-0.40(-1.06%)
Feb 20, 2019	37.69	38.18	37.69	38.04	98,202	+0.43(+1.13%)
Feb 19, 2019	37.21	37.70	37.21	37.62	109,783	+0.28(+0.75%)
Feb 15, 2019	37.27	37.34	37.18	37.34	190,061	+0.48(+1.29%)
Feb 14, 2019	36.75	37.02	36.75	36.86	40,325	+0.02(+0.04%)
Feb 13, 2019	36.92	37.13	36.85	36.85	89,912	+0.08(+0.22%)
Feb 12, 2019	36.60	36.84	36.60	36.77	124,469	+0.41(+1.13%)
Feb 11, 2019	36.40	36.51	36.26	36.36	214,445	-0.09(-0.25%)
Feb 08, 2019	36.40	36.47	36.12	36.45	217,753	-0.13(-0.36%)
Feb 07, 2019	36.82	36.91	36.40	36.58	78,366	-0.56(-1.50%)
Feb 06, 2019	37.22	37.34	37.11	37.13	462,538	-0.12(-0.33%)
Feb 05, 2019	37.26	37.30	37.11	37.26	146,877	+0.11(+0.29%)
Feb 04, 2019	37.02	37.17	36.81	37.15	131,511	+0.03(+0.09%)
Feb 01, 2019	37.05	37.22	36.94	37.12	202,016	+0.11(+0.29%)
Jan 31, 2019	36.90	37.08	36.82	37.01	165,284	+0.16(+0.45%)
Jan 30, 2019	36.54	36.99	36.42	36.85	132,306	+0.75(+2.09%)
Jan 29, 2019	36.09	36.25	36.03	36.09	86,763	+0.34(+0.94%)
Jan 28, 2019	35.77	35.78	35.53	35.76	186,150	-0.43(-1.20%)
Jan 25, 2019	36.12	36.37	36.12	36.19	105,644	+0.57(+1.59%)
Jan 24, 2019	35.54	35.81	35.50	35.63	179,521	+0.04(+0.12%)
Jan 23, 2019	35.81	35.90	35.39	35.58	249,531	-0.02(-0.07%)
Jan 22, 2019	35.84	35.93	35.54	35.61	974,146	-0.65(-1.79%)
Jan 18, 2019	36.19	36.35	36.08	36.26	194,819	+0.38(+1.05%)
Jan 17, 2019	35.40	36.00	35.39	35.88	471,500	+0.37(+1.04%)
Jan 16, 2019	35.47	35.66	35.46	35.51	454,157	-0.02(-0.07%)
Jan 15, 2019	35.63	35.76	35.40	35.54	145,953	+0.00(+0.00%)
Jan 14, 2019	35.46	35.66	35.40	35.54	271,638	-0.20(-0.55%)
Jan 11, 2019	35.66	35.82	35.51	35.73	359,751	-0.17(-0.48%)
Jan 10, 2019	35.43	35.90	35.40	35.90	184,457	+0.27(+0.76%)
Jan 09, 2019	35.58	35.76	35.40	35.63	113,307	+0.48(+1.38%)
Jan 08, 2019	35.21	35.30	35.00	35.15	200,243	+0.23(+0.66%)
Jan 07, 2019	34.77	35.14	34.64	34.92	161,659	+0.25(+0.71%)
Jan 04, 2019	33.99	34.69	33.99	34.67	152,244	+1.34(+4.01%)
Jan 03, 2019	33.94	33.94	33.20	33.34	129,972	-0.53(-1.57%)
Jan 02, 2019	33.22	33.90	33.18	33.87	212,911	+0.07(+0.19%)
Dec 31, 2018	33.76	33.85	33.47	33.81	546,031	+0.23(+0.68%)
Dec 28, 2018	33.84	33.90	33.47	33.58	625,203	-0.02(-0.07%)
Dec 27, 2018	32.99	33.61	32.85	33.60	908,120	+0.06(+0.17%)
Dec 26, 2018	32.49	33.54	32.33	33.54	1,200,855	+1.14(+3.52%)
Dec 24, 2018	32.90	33.13	32.40	32.40	698,763	-0.52(-1.57%)
Dec 21, 2018	33.28	33.58	32.81	32.92	1,211,125	-0.42(-1.25%)
Dec 20, 2018	33.65	33.94	33.09	33.34	1,283,939	-0.37(-1.10%)
Dec 19, 2018	34.28	34.66	33.58	33.71	234,227	-0.40(-1.18%)
Dec 18, 2018	34.32	34.48	33.98	34.11	364,612	-0.07(-0.21%)
Dec 17, 2018	34.68	34.79	34.07	34.18	274,261	-0.44(-1.28%)
Dec 14, 2018	34.64	34.91	34.53	34.62	555,842	-0.42(-1.19%)
Dec 13, 2018	35.09	35.22	34.90	35.04	435,524	+0.01(+0.02%)
Dec 12, 2018	35.16	35.38	34.98	35.03	458,298	+0.36(+1.04%)
Dec 11, 2018	35.12	35.22	34.45	34.67	568,918	+0.05(+0.14%)
Dec 10, 2018	34.73	34.80	34.15	34.62	367,101	-0.28(-0.81%)
Dec 07, 2018	35.43	35.83	34.77	34.90	400,570	-0.31(-0.87%)
Dec 06, 2018	34.96	35.22	34.45	35.21	384,731	-0.49(-1.37%)
Dec 04, 2018	36.40	36.45	35.66	35.70	143,069	-0.86(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.