Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 88.80 89.08 87.87 88.85 370,800 -0.65(-0.73%)
Nov 29, 2006 87.49 89.67 87.49 89.50 331,400 +2.26(+2.59%)
Nov 28, 2006 86.60 87.47 86.21 87.24 200,300 +0.22(+0.25%)
Nov 27, 2006 88.35 88.52 86.72 87.02 189,700 -0.83(-0.94%)
Nov 24, 2006 87.01 88.35 87.01 87.85 151,200 +1.23(+1.42%)
Nov 22, 2006 87.80 87.80 86.25 86.62 188,600 +0.68(+0.79%)
Nov 21, 2006 85.30 85.94 85.00 85.94 131,900 +0.80(+0.94%)
Nov 20, 2006 85.02 85.62 84.50 85.14 123,100 -0.13(-0.15%)
Nov 17, 2006 85.42 85.65 84.50 85.27 187,900 -0.17(-0.20%)
Nov 16, 2006 87.00 87.38 85.33 85.44 333,100 -1.32(-1.52%)
Nov 15, 2006 86.28 87.33 86.28 86.76 376,000 -0.44(-0.50%)
Nov 14, 2006 87.01 87.45 86.78 87.20 387,800 -0.35(-0.40%)
Nov 13, 2006 87.52 87.76 86.85 87.55 292,600 +0.13(+0.15%)
Nov 10, 2006 88.00 88.12 87.29 87.42 245,500 +0.80(+0.92%)
Nov 09, 2006 85.52 86.96 85.42 86.62 466,400 +2.51(+2.98%)
Nov 08, 2006 83.90 84.38 83.55 84.11 215,500 +0.21(+0.25%)
Nov 07, 2006 84.04 84.05 83.47 83.90 357,200 -0.89(-1.05%)
Nov 06, 2006 83.98 84.79 83.68 84.79 231,700 -0.05(-0.06%)
Nov 03, 2006 84.18 85.20 84.18 84.84 167,000 +0.73(+0.87%)
Nov 02, 2006 84.37 84.76 83.21 84.11 170,500 -0.01(-0.01%)
Nov 01, 2006 84.45 85.14 83.93 84.12 291,700 +0.30(+0.36%)
Oct 31, 2006 83.45 84.19 82.90 83.82 207,400 +0.33(+0.40%)
Oct 30, 2006 84.30 84.30 83.18 83.49 98,100 -1.01(-1.20%)
Oct 27, 2006 84.45 85.16 84.20 84.50 169,800 -0.10(-0.12%)
Oct 26, 2006 84.76 84.93 83.78 84.60 145,000 +0.44(+0.52%)
Oct 25, 2006 83.40 84.60 82.98 84.16 362,200 +0.46(+0.55%)
Oct 24, 2006 82.85 83.80 82.80 83.70 175,600 +0.49(+0.59%)
Oct 23, 2006 83.37 83.47 82.75 83.21 103,400 -0.15(-0.18%)
Oct 20, 2006 83.70 83.81 83.01 83.36 171,800 -0.91(-1.08%)
Oct 19, 2006 83.51 84.73 83.50 84.27 136,600 +0.52(+0.62%)
Oct 18, 2006 84.14 84.40 83.35 83.75 193,700 +0.29(+0.35%)
Oct 17, 2006 84.20 84.20 82.83 83.46 149,200 -0.76(-0.90%)
Oct 16, 2006 83.35 84.40 83.00 84.22 134,500 +1.22(+1.47%)
Oct 13, 2006 82.50 83.17 82.50 83.00 177,900 +1.26(+1.54%)
Oct 12, 2006 80.95 81.75 80.74 81.74 263,900 +1.04(+1.29%)
Oct 11, 2006 81.16 81.23 80.50 80.70 229,300 -0.21(-0.26%)
Oct 10, 2006 80.45 81.00 80.16 80.91 299,800 +0.33(+0.41%)
Oct 09, 2006 80.65 81.04 80.15 80.58 241,600 -0.54(-0.67%)
Oct 06, 2006 81.19 81.29 80.27 81.12 171,100 -0.16(-0.20%)
Oct 05, 2006 81.24 81.45 80.50 81.28 306,800 +0.04(+0.05%)
Oct 04, 2006 80.60 81.24 79.13 81.24 493,400 -0.50(-0.61%)
Oct 03, 2006 82.50 82.51 81.50 81.74 313,000 -0.47(-0.57%)
Oct 02, 2006 83.50 83.61 82.16 82.21 103,300 -1.08(-1.30%)
Sep 29, 2006 83.25 83.78 82.52 83.29 99,500 +0.58(+0.70%)
Sep 28, 2006 82.36 83.31 82.27 82.71 219,500 +0.05(+0.06%)
Sep 27, 2006 82.40 83.15 81.68 82.66 307,200 +0.20(+0.24%)
Sep 26, 2006 81.30 82.60 80.81 82.46 280,800 -0.14(-0.17%)
Sep 25, 2006 81.71 82.79 80.87 82.60 287,700 +0.64(+0.78%)
Sep 22, 2006 82.75 82.76 81.51 81.96 236,300 -0.09(-0.11%)
Sep 21, 2006 82.25 82.77 81.75 82.05 179,900 -0.37(-0.45%)
Sep 20, 2006 82.85 83.34 82.19 82.42 395,500 +0.27(+0.33%)
Sep 19, 2006 83.90 83.95 81.65 82.15 280,100 -1.16(-1.39%)
Sep 18, 2006 82.50 83.63 82.12 83.31 266,800 +1.55(+1.90%)
Sep 15, 2006 81.49 81.77 81.08 81.76 236,400 +1.27(+1.58%)
Sep 14, 2006 81.50 81.77 80.21 80.49 273,300 -0.91(-1.12%)
Sep 13, 2006 80.00 81.70 79.96 81.40 422,200 +1.60(+2.01%)
Sep 12, 2006 80.10 81.23 79.68 79.80 385,300 +0.24(+0.30%)
Sep 11, 2006 79.89 80.60 79.15 79.56 637,100 -3.10(-3.75%)
Sep 08, 2006 83.57 83.99 82.50 82.66 303,200 -0.19(-0.23%)
Sep 07, 2006 82.78 83.19 81.86 82.85 544,300 -1.31(-1.56%)
Sep 06, 2006 85.40 85.40 83.95 84.16 436,300 -2.53(-2.92%)
Sep 05, 2006 86.74 86.98 86.10 86.69 277,300 -0.93(-1.06%)
Sep 01, 2006 87.00 88.25 86.96 87.62 166,600 +0.45(+0.52%)
Aug 31, 2006 87.00 87.46 86.25 87.17 277,600 +1.03(+1.20%)
Aug 30, 2006 86.98 86.98 85.22 86.14 479,600 -0.13(-0.15%)
Aug 29, 2006 87.00 87.00 85.69 86.27 312,100 -0.13(-0.15%)
Aug 28, 2006 87.30 87.30 86.10 86.40 159,600 -1.27(-1.45%)
Aug 25, 2006 87.35 88.29 87.35 87.67 217,800 +0.57(+0.65%)
Aug 24, 2006 86.55 87.46 86.51 87.10 211,300 +0.54(+0.62%)
Aug 23, 2006 88.00 88.39 86.50 86.56 219,900 -2.16(-2.43%)
Aug 22, 2006 88.00 88.74 87.88 88.72 236,900 +1.75(+2.01%)
Aug 21, 2006 86.40 87.22 86.18 86.97 387,300 -1.13(-1.28%)
Aug 18, 2006 87.00 88.33 86.69 88.10 239,400 -0.23(-0.26%)
Aug 17, 2006 89.25 89.38 87.75 88.33 402,700 -3.45(-3.76%)
Aug 16, 2006 92.13 92.42 91.38 91.78 253,400 +0.36(+0.39%)
Aug 15, 2006 91.39 91.59 90.60 91.42 318,700 +0.09(+0.10%)
Aug 14, 2006 91.60 91.60 90.59 91.33 440,900 +1.33(+1.48%)
Aug 11, 2006 90.10 90.37 89.55 90.00 177,800 +0.40(+0.45%)
Aug 10, 2006 89.75 89.99 89.11 89.60 261,200 +0.98(+1.11%)
Aug 09, 2006 88.75 89.65 88.26 88.62 318,500 +1.74(+2.00%)
Aug 08, 2006 87.24 87.62 86.80 86.88 233,800 +0.70(+0.81%)
Aug 07, 2006 86.28 86.43 85.60 86.18 320,700 +0.17(+0.20%)
Aug 04, 2006 86.00 86.20 85.31 86.01 228,400 -0.24(-0.28%)
Aug 03, 2006 86.34 86.62 85.77 86.25 123,900 -0.09(-0.10%)
Aug 02, 2006 86.15 87.08 85.91 86.34 177,600 +0.94(+1.10%)
Aug 01, 2006 85.35 85.60 84.55 85.40 139,000 -0.46(-0.54%)
Jul 31, 2006 85.50 86.18 85.08 85.86 146,500 -0.35(-0.41%)
Jul 28, 2006 85.15 86.41 85.02 86.21 156,700 +0.76(+0.89%)
Jul 27, 2006 85.50 86.00 84.85 85.45 190,700 +0.84(+0.99%)
Jul 26, 2006 84.30 85.20 83.26 84.61 306,700 +0.01(+0.01%)
Jul 25, 2006 84.05 84.95 83.74 84.60 164,900 +0.25(+0.30%)
Jul 24, 2006 82.16 84.59 82.16 84.35 208,200 +2.19(+2.67%)
Jul 21, 2006 83.59 83.59 81.65 82.16 280,800 +1.56(+1.94%)
Jul 20, 2006 82.66 82.66 80.60 80.60 159,800 -1.93(-2.34%)
Jul 19, 2006 80.50 82.54 80.13 82.53 350,900 +2.49(+3.11%)
Jul 18, 2006 80.45 81.00 79.50 80.04 147,600 +0.59(+0.74%)
Jul 17, 2006 81.60 81.60 79.25 79.45 215,300 -2.15(-2.63%)
Jul 14, 2006 81.02 82.00 80.60 81.60 205,600 +1.15(+1.43%)
Jul 13, 2006 81.10 81.37 80.26 80.45 242,400 -1.40(-1.71%)
Jul 12, 2006 82.18 83.44 81.85 81.85 192,700 -0.94(-1.14%)
Jul 11, 2006 82.32 82.80 81.66 82.79 178,400 +0.59(+0.72%)
Jul 10, 2006 82.00 83.50 81.55 82.20 176,300 +1.95(+2.43%)
Jul 07, 2006 82.09 82.43 80.14 80.25 123,000 -1.75(-2.13%)
Jul 06, 2006 81.75 82.70 81.53 82.00 187,900 +1.47(+1.83%)
Jul 05, 2006 81.40 81.41 79.59 80.53 211,800 -1.12(-1.37%)
Jul 03, 2006 80.63 81.96 80.63 81.65 127,000 +1.27(+1.58%)
Jun 30, 2006 80.45 80.78 79.93 80.38 206,700 -0.41(-0.51%)
Jun 29, 2006 78.05 81.00 78.05 80.79 416,700 +3.57(+4.62%)
Jun 28, 2006 76.35 77.46 76.07 77.22 253,900 +2.42(+3.24%)
Jun 27, 2006 75.40 76.41 74.79 74.80 255,200 -0.28(-0.37%)
Jun 26, 2006 74.62 75.30 74.17 75.08 228,600 -0.99(-1.30%)
Jun 23, 2006 74.95 76.70 74.90 76.07 206,300 +0.73(+0.97%)
Jun 22, 2006 74.60 76.06 74.49 75.34 302,100 -0.91(-1.19%)
Jun 21, 2006 73.82 76.26 73.55 76.25 322,400 +2.43(+3.29%)
Jun 20, 2006 73.57 74.95 73.52 73.82 163,100 +0.50(+0.68%)
Jun 19, 2006 76.21 76.21 73.12 73.32 216,100 -2.89(-3.79%)
Jun 16, 2006 76.85 76.92 74.63 76.21 466,900 +0.36(+0.47%)
Jun 15, 2006 73.50 75.90 73.12 75.85 850,200 +6.35(+9.14%)
Jun 14, 2006 67.20 69.50 67.20 69.50 281,400 +2.31(+3.44%)
Jun 13, 2006 68.30 68.33 66.86 67.19 203,800 -1.66(-2.41%)
Jun 12, 2006 71.35 71.99 68.85 68.85 153,300 -2.50(-3.50%)
Jun 09, 2006 72.50 72.56 70.65 71.35 205,300 -1.14(-1.57%)
Jun 08, 2006 72.15 72.60 69.46 72.49 265,600 -0.29(-0.40%)
Jun 07, 2006 74.85 74.90 72.75 72.78 203,500 -2.27(-3.02%)
Jun 06, 2006 75.45 76.17 74.75 75.05 232,600 +0.32(+0.43%)
Jun 05, 2006 77.15 77.44 74.60 74.73 315,000 -1.87(-2.44%)
Jun 02, 2006 77.00 77.19 76.44 76.60 168,400 +0.27(+0.35%)
Jun 01, 2006 74.70 76.33 74.42 76.33 220,000 -0.62(-0.81%)
May 31, 2006 75.86 76.95 75.75 76.95 86,200 +1.19(+1.57%)
May 30, 2006 77.00 77.38 75.75 75.76 230,600 -2.48(-3.17%)
May 26, 2006 77.84 78.38 77.40 78.24 133,900 +0.65(+0.84%)
May 25, 2006 75.70 77.70 75.70 77.59 245,800 +2.29(+3.04%)
May 24, 2006 76.80 76.81 74.65 75.30 229,300 -2.12(-2.74%)
May 23, 2006 76.85 78.85 76.85 77.42 251,800 +3.52(+4.76%)
May 22, 2006 75.75 75.80 73.00 73.90 315,000 -4.08(-5.23%)
May 19, 2006 78.21 78.24 76.21 77.98 165,400 +1.52(+1.99%)
May 18, 2006 77.35 78.19 76.45 76.46 163,400 -0.76(-0.98%)
May 17, 2006 80.18 80.18 77.15 77.22 136,200 -2.21(-2.78%)
May 16, 2006 78.65 80.37 78.60 79.43 78,400 +0.58(+0.74%)
May 15, 2006 79.73 79.80 78.20 78.85 193,000 -1.13(-1.41%)
May 12, 2006 82.35 82.45 79.94 79.98 136,800 -2.47(-3.00%)
May 11, 2006 84.00 84.62 82.25 82.45 174,900 -1.79(-2.12%)
May 10, 2006 83.75 84.33 83.06 84.24 208,400 +0.29(+0.35%)
May 09, 2006 83.75 84.61 83.70 83.95 138,000 -0.25(-0.30%)
May 08, 2006 84.80 84.80 83.59 84.20 239,900 -0.60(-0.71%)
May 05, 2006 83.85 84.80 83.72 84.80 86,200 +1.60(+1.92%)
May 04, 2006 83.80 84.00 82.51 83.20 183,600 +0.27(+0.33%)
May 03, 2006 83.78 83.83 82.40 82.93 255,500 -0.85(-1.01%)
May 02, 2006 82.81 83.78 82.81 83.78 243,900 +1.48(+1.80%)
May 01, 2006 83.15 83.18 82.20 82.30 169,400 -0.38(-0.46%)
Apr 28, 2006 81.10 83.23 80.75 82.68 254,000 +0.42(+0.51%)
Apr 27, 2006 82.26 82.26 82.26 82.26 0 +0.00(+0.00%)
Apr 26, 2006 84.30 84.45 82.05 82.26 484,700 -1.83(-2.18%)
Apr 25, 2006 84.05 84.87 83.00 84.09 306,900 -1.81(-2.11%)
Apr 24, 2006 86.10 86.12 85.17 85.90 140,100 -2.00(-2.28%)
Apr 21, 2006 86.70 88.15 86.50 87.90 176,300 +0.70(+0.80%)
Apr 20, 2006 88.89 90.06 86.19 87.20 226,400 -0.20(-0.23%)
Apr 19, 2006 86.80 88.00 85.50 87.40 278,800 +0.91(+1.05%)
Apr 18, 2006 85.00 86.97 84.76 86.49 126,100 +2.19(+2.60%)
Apr 17, 2006 82.15 84.44 82.11 84.30 226,800 +2.40(+2.93%)
Apr 13, 2006 80.61 81.95 81.02 81.90 114,300 +1.29(+1.60%)
Apr 12, 2006 81.15 81.50 80.50 80.61 177,300 +1.09(+1.37%)
Apr 11, 2006 80.50 80.70 79.49 79.52 220,300 -1.08(-1.34%)
Apr 10, 2006 80.00 80.80 80.00 80.60 190,000 +1.67(+2.12%)
Apr 07, 2006 78.85 79.59 78.57 78.93 167,800 +0.93(+1.19%)
Apr 06, 2006 78.35 78.51 77.74 78.00 277,700 -1.12(-1.42%)
Apr 05, 2006 78.70 79.50 78.30 79.12 221,700 +0.38(+0.48%)
Apr 04, 2006 78.22 79.13 77.95 78.74 230,400 -0.26(-0.33%)
Apr 03, 2006 78.61 79.80 78.61 79.00 195,400 +0.82(+1.05%)
Mar 31, 2006 77.85 78.45 77.18 78.18 242,400 -0.42(-0.53%)
Mar 30, 2006 77.77 78.64 77.76 78.60 130,900 +1.08(+1.39%)
Mar 29, 2006 76.60 77.63 76.55 77.52 200,700 +0.36(+0.47%)
Mar 28, 2006 77.48 78.69 77.05 77.16 315,400 -1.51(-1.92%)
Mar 27, 2006 80.25 80.30 78.30 78.67 463,500 -2.63(-3.23%)
Mar 24, 2006 81.88 82.13 80.95 81.30 231,800 -1.10(-1.33%)
Mar 23, 2006 82.10 83.42 81.66 82.40 171,800 +1.75(+2.17%)
Mar 22, 2006 80.10 81.20 80.00 80.65 157,400 -0.32(-0.40%)
Mar 21, 2006 80.37 81.42 79.85 80.97 196,500 +1.21(+1.52%)
Mar 20, 2006 80.35 81.50 79.75 79.76 119,200 -0.25(-0.31%)
Mar 17, 2006 80.50 80.88 80.01 80.01 118,900 -1.40(-1.72%)
Mar 16, 2006 80.79 81.78 80.50 81.41 168,600 +0.51(+0.63%)
Mar 15, 2006 80.00 81.05 80.00 80.90 202,200 +0.57(+0.71%)
Mar 14, 2006 79.26 80.51 78.58 80.33 222,100 +0.39(+0.49%)
Mar 13, 2006 79.08 80.50 79.08 79.94 129,600 +0.86(+1.09%)
Mar 10, 2006 77.80 79.20 77.50 79.08 105,300 +0.33(+0.42%)
Mar 09, 2006 79.79 80.10 78.75 78.75 115,400 -1.09(-1.37%)
Mar 08, 2006 80.53 80.54 78.93 79.84 270,700 -1.26(-1.55%)
Mar 07, 2006 82.30 82.31 80.60 81.10 167,000 -3.23(-3.83%)
Mar 06, 2006 85.10 85.21 84.14 84.33 96,300 -1.29(-1.51%)
Mar 03, 2006 84.85 85.80 84.46 85.62 94,300 +0.00(+0.00%)
Mar 02, 2006 84.50 85.79 84.47 85.62 152,100 +1.27(+1.51%)
Mar 01, 2006 83.70 84.35 83.45 84.35 138,900 +1.47(+1.77%)
Feb 28, 2006 83.95 84.17 82.12 82.88 395,000 -1.07(-1.27%)
Feb 27, 2006 85.75 85.75 83.38 83.95 124,000 -2.15(-2.50%)
Feb 24, 2006 86.05 86.29 85.78 86.10 177,500 +1.19(+1.40%)
Feb 23, 2006 84.90 85.29 84.04 84.91 138,000 +0.67(+0.80%)
Feb 22, 2006 85.18 85.18 83.85 84.24 108,100 -0.52(-0.61%)
Feb 21, 2006 83.85 84.88 83.75 84.76 129,700 +2.36(+2.86%)
Feb 17, 2006 82.00 82.70 81.72 82.40 148,000 -0.30(-0.36%)
Feb 16, 2006 80.90 82.85 80.85 82.70 135,100 +0.71(+0.87%)
Feb 15, 2006 83.15 83.35 81.46 81.99 164,000 -1.87(-2.23%)
Feb 14, 2006 83.50 84.20 82.90 83.86 233,300 +1.22(+1.48%)
Feb 13, 2006 82.90 84.03 82.21 82.64 150,600 -1.25(-1.49%)
Feb 10, 2006 84.90 85.00 83.38 83.89 160,700 -0.11(-0.13%)
Feb 09, 2006 84.60 85.00 83.60 84.00 210,300 -1.00(-1.18%)
Feb 08, 2006 85.03 85.29 84.11 85.00 205,300 -0.16(-0.19%)
Feb 07, 2006 87.64 87.64 84.80 85.16 167,700 -2.87(-3.26%)
Feb 06, 2006 87.00 88.28 87.00 88.03 191,100 +5.03(+6.06%)
Feb 03, 2006 82.40 83.70 81.56 83.00 135,100 -0.30(-0.36%)
Feb 02, 2006 85.00 85.15 82.26 83.30 619,200 -3.55(-4.09%)
Feb 01, 2006 87.55 88.17 86.71 86.85 159,900 +0.76(+0.88%)
Jan 31, 2006 85.70 86.28 85.12 86.09 138,400 -0.22(-0.25%)
Jan 30, 2006 85.25 86.75 85.25 86.31 209,100 +1.08(+1.27%)
Jan 27, 2006 84.30 85.95 84.30 85.23 201,300 +3.73(+4.58%)
Jan 26, 2006 81.25 81.72 80.20 81.50 137,300 +0.25(+0.31%)
Jan 25, 2006 82.00 82.85 81.15 81.25 309,300 -1.32(-1.60%)
Jan 24, 2006 82.35 82.77 81.86 82.57 125,500 +1.25(+1.54%)
Jan 23, 2006 82.01 82.30 81.05 81.32 267,900 -0.69(-0.84%)
Jan 20, 2006 81.54 82.47 81.01 82.01 257,300 +1.47(+1.83%)
Jan 19, 2006 78.75 80.54 78.75 80.54 161,500 +2.88(+3.71%)
Jan 18, 2006 79.30 79.34 77.66 77.66 149,200 -0.89(-1.13%)
Jan 17, 2006 78.75 79.25 78.38 78.55 173,400 +0.52(+0.67%)
Jan 13, 2006 77.50 78.40 76.90 78.03 219,800 +1.76(+2.31%)
Jan 12, 2006 76.50 77.00 75.69 76.27 203,900 +0.47(+0.62%)
Jan 11, 2006 74.93 76.00 74.64 75.80 210,100 +2.22(+3.02%)
Jan 10, 2006 72.35 73.99 72.35 73.58 186,000 +2.67(+3.77%)
Jan 09, 2006 70.91 70.91 70.91 70.91 0 +0.00(+0.00%)
Jan 06, 2006 70.20 70.96 70.20 70.91 81,900 +1.11(+1.59%)
Jan 05, 2006 70.00 70.07 69.65 69.80 94,000 -0.35(-0.50%)
Jan 04, 2006 69.20 70.69 69.04 70.15 143,600 +0.96(+1.39%)
Jan 03, 2006 68.17 69.61 68.17 69.19 218,700 +1.22(+1.79%)
Dec 30, 2005 67.50 68.44 67.20 67.97 68,900 -0.08(-0.12%)
Dec 29, 2005 67.99 68.20 67.55 68.05 72,500 -0.37(-0.54%)
Dec 28, 2005 67.50 68.80 67.46 68.42 49,600 +1.02(+1.51%)
Dec 27, 2005 68.25 68.25 67.00 67.40 105,300 -1.35(-1.96%)
Dec 23, 2005 68.49 68.84 67.90 68.75 34,100 -0.35(-0.51%)
Dec 22, 2005 69.60 69.60 68.97 69.10 37,300 -0.65(-0.93%)
Dec 21, 2005 68.96 70.05 68.96 69.75 71,600 +0.90(+1.31%)
Dec 20, 2005 68.20 69.02 68.20 68.85 54,700 +0.67(+0.98%)
Dec 19, 2005 68.75 68.77 68.02 68.18 100,200 +0.33(+0.49%)
Dec 16, 2005 69.20 69.30 67.79 67.85 66,400 -1.64(-2.36%)
Dec 15, 2005 70.15 70.25 69.29 69.49 114,400 -1.59(-2.24%)
Dec 14, 2005 70.95 71.27 70.45 71.08 77,200 -0.43(-0.60%)
Dec 13, 2005 71.95 72.18 71.42 71.51 86,300 -0.44(-0.61%)
Dec 12, 2005 71.52 71.95 71.41 71.95 71,100 +0.55(+0.77%)
Dec 09, 2005 71.50 71.70 70.95 71.40 134,600 +0.00(+0.00%)
Dec 08, 2005 70.90 71.82 70.55 71.40 127,700 +0.09(+0.13%)
Dec 07, 2005 71.60 72.60 70.90 71.31 191,800 +1.85(+2.66%)
Dec 06, 2005 69.05 69.98 69.05 69.46 60,700 +0.06(+0.09%)
Dec 05, 2005 69.00 69.88 69.00 69.40 73,000 +0.18(+0.26%)
Dec 02, 2005 69.40 69.49 68.74 69.22 101,300 -0.13(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.