Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.76	19.97	19.56	19.59	895,504	+0.23(+1.19%)
Nov 29, 2016	19.67	19.81	19.36	19.36	459,465	-0.35(-1.78%)
Nov 28, 2016	19.53	19.82	19.44	19.71	673,159	+0.03(+0.15%)
Nov 25, 2016	19.93	19.97	19.57	19.68	360,352	-0.04(-0.20%)
Nov 23, 2016		19.72	19.72	19.72	0	+0.19(+0.97%)
Nov 22, 2016	19.66	19.79	19.15	19.53	2,339,022	-0.77(-3.79%)
Nov 21, 2016	20.68	20.89	20.25	20.30	784,592	-0.45(-2.17%)
Nov 18, 2016	21.10	21.21	20.72	20.75	509,896	-0.29(-1.38%)
Nov 17, 2016	20.66	21.16	20.63	21.04	1,041,491	+0.35(+1.69%)
Nov 16, 2016	20.87	21.16	20.30	20.69	1,167,225	-0.25(-1.19%)
Nov 15, 2016	20.96	21.16	20.79	20.94	1,085,778	+0.22(+1.06%)
Nov 14, 2016	19.85	20.75	19.85	20.72	1,573,272	-0.10(-0.48%)
Nov 11, 2016	20.95	21.31	20.05	20.82	2,800,792	-1.18(-5.36%)
Nov 10, 2016	21.59	22.00	21.00	22.00	3,781,384	+0.20(+0.92%)
Nov 09, 2016	21.26	21.84	21.14	21.80	1,562,949	-0.02(-0.09%)
Nov 08, 2016	21.98	22.22	21.68	21.82	770,499	-0.29(-1.31%)
Nov 07, 2016	21.66	22.11	21.59	22.11	982,137	+0.67(+3.12%)
Nov 04, 2016	21.20	21.79	21.06	21.44	1,500,395	+0.37(+1.76%)
Nov 03, 2016	21.67	21.70	21.06	21.07	2,630,190	-0.43(-2.00%)
Nov 02, 2016	21.89	21.93	21.46	21.50	1,606,936	-0.40(-1.83%)
Nov 01, 2016	22.19	22.33	21.70	21.90	2,323,683	+0.51(+2.38%)
Oct 31, 2016	20.81	21.45	20.52	21.39	1,800,179	+1.39(+6.95%)
Oct 28, 2016	20.10	20.60	19.95	20.00	1,445,557	-0.07(-0.35%)
Oct 27, 2016	20.14	20.31	19.81	20.07	1,646,278	+0.08(+0.40%)
Oct 26, 2016	19.98	20.19	19.89	19.99	2,351,251	-0.11(-0.55%)
Oct 25, 2016	19.85	20.42	19.76	20.10	880,205	+0.17(+0.85%)
Oct 24, 2016	20.18	20.31	19.85	19.93	1,015,996	+0.09(+0.45%)
Oct 21, 2016	19.54	20.05	19.50	19.84	966,558	+0.16(+0.81%)
Oct 20, 2016	19.44	19.79	19.43	19.68	1,576,746	-0.07(-0.35%)
Oct 19, 2016	19.68	20.15	19.48	19.75	2,042,603	-0.11(-0.55%)
Oct 18, 2016	19.61	19.91	19.44	19.86	1,425,764	+0.99(+5.25%)
Oct 17, 2016	18.86	19.08	18.75	18.87	1,292,207	+0.46(+2.50%)
Oct 14, 2016	18.21	18.62	18.20	18.41	1,672,102	+0.43(+2.39%)
Oct 13, 2016	17.45	18.06	17.41	17.98	4,497,361	+0.81(+4.72%)
Oct 12, 2016	17.43	17.52	17.06	17.17	908,604	-0.30(-1.72%)
Oct 11, 2016	17.69	17.72	17.19	17.47	1,320,559	-0.25(-1.41%)
Oct 10, 2016	18.11	18.11	17.71	17.72	613,285	-0.25(-1.39%)
Oct 07, 2016	18.39	18.41	17.82	17.97	1,226,588	-0.35(-1.91%)
Oct 06, 2016	18.08	18.43	18.05	18.32	1,141,085	+0.44(+2.46%)
Oct 05, 2016	17.57	17.89	17.54	17.88	536,837	+0.54(+3.11%)
Oct 04, 2016	17.61	17.86	17.27	17.34	609,735	-0.23(-1.31%)
Oct 03, 2016	17.36	17.64	17.17	17.57	1,022,890	+0.31(+1.80%)
Sep 30, 2016	17.45	17.52	17.13	17.26	1,683,132	-0.14(-0.80%)
Sep 29, 2016	18.21	18.29	17.39	17.40	1,824,509	-0.79(-4.34%)
Sep 28, 2016	17.88	18.22	17.68	18.19	1,432,206	+0.42(+2.36%)
Sep 27, 2016	17.67	17.94	17.62	17.77	750,249	-0.18(-1.00%)
Sep 26, 2016	18.53	18.59	17.91	17.95	893,636	-0.62(-3.34%)
Sep 23, 2016	18.65	19.02	18.42	18.57	1,125,104	+0.17(+0.92%)
Sep 22, 2016	18.60	18.97	18.39	18.40	993,124	-0.22(-1.18%)
Sep 21, 2016	18.37	18.62	18.29	18.62	802,035	+0.23(+1.25%)
Sep 20, 2016	18.40	18.57	18.19	18.39	1,027,161	+0.14(+0.77%)
Sep 19, 2016	18.95	18.97	18.21	18.25	1,035,418	-0.47(-2.51%)
Sep 16, 2016	19.09	19.13	18.68	18.72	929,183	-0.33(-1.73%)
Sep 15, 2016	18.91	19.11	18.80	19.05	1,127,917	+0.18(+0.95%)
Sep 14, 2016	19.00	19.18	18.75	18.87	1,034,980	-0.14(-0.74%)
Sep 13, 2016	19.06	19.26	18.80	19.01	1,700,449	-0.17(-0.89%)
Sep 12, 2016	19.22	19.30	18.97	19.18	1,003,265	+0.04(+0.21%)
Sep 09, 2016	19.50	19.70	19.07	19.14	1,740,661	-0.84(-4.20%)
Sep 08, 2016	19.98	20.23	19.63	19.98	1,776,514	+0.21(+1.06%)
Sep 07, 2016	19.66	19.93	19.44	19.77	1,795,821	+0.12(+0.61%)
Sep 06, 2016	19.16	19.66	19.10	19.65	2,394,954	+1.14(+6.16%)
Sep 02, 2016	18.04	18.51	18.51	18.51	1,089,300	+0.71(+3.99%)
Sep 01, 2016	17.64	18.09	17.62	17.80	855,620	+0.19(+1.08%)
Aug 31, 2016	17.77	17.79	17.31	17.61	2,427,990	-0.02(-0.11%)
Aug 30, 2016	17.56	17.75	17.45	17.63	866,805	+0.06(+0.34%)
Aug 29, 2016	17.29	17.64	17.20	17.57	554,771	+0.32(+1.86%)
Aug 26, 2016	17.36	17.72	17.15	17.25	1,195,339	-0.23(-1.32%)
Aug 25, 2016	17.62	17.65	17.40	17.48	1,597,800	-0.23(-1.30%)
Aug 24, 2016	17.46	17.83	17.31	17.71	1,157,242	+0.24(+1.37%)
Aug 23, 2016	17.39	17.59	17.21	17.47	1,306,351	-0.02(-0.11%)
Aug 22, 2016	17.89	17.90	17.43	17.49	1,417,227	-0.51(-2.83%)
Aug 19, 2016	18.14	18.14	17.82	18.00	1,360,792	-0.21(-1.15%)
Aug 18, 2016	18.49	18.55	18.11	18.21	958,661	-0.15(-0.82%)
Aug 17, 2016	18.64	18.73	18.10	18.36	1,129,325	-0.46(-2.44%)
Aug 16, 2016	18.91	19.02	18.81	18.82	1,057,144	-0.16(-0.84%)
Aug 15, 2016	18.72	19.05	18.72	18.98	996,717	+0.16(+0.85%)
Aug 12, 2016	18.68	18.86	18.66	18.82	1,458,249	-0.06(-0.32%)
Aug 11, 2016	18.71	18.98	18.69	18.88	1,147,624	+0.26(+1.40%)
Aug 10, 2016	18.46	18.73	18.43	18.62	2,662,897	-0.10(-0.53%)
Aug 09, 2016	18.85	18.90	18.46	18.72	2,116,014	+0.21(+1.13%)
Aug 08, 2016	18.34	18.60	18.30	18.51	1,622,864	+0.09(+0.49%)
Aug 05, 2016	18.31	18.48	18.22	18.42	1,653,278	+0.23(+1.26%)
Aug 04, 2016	18.06	18.19	17.75	18.19	3,442,328	+0.49(+2.77%)
Aug 03, 2016	17.55	17.77	17.40	17.70	1,875,010	+0.28(+1.61%)
Aug 02, 2016	17.97	17.97	17.23	17.42	2,601,445	+0.03(+0.17%)
Aug 01, 2016	18.34	18.36	17.39	17.39	2,517,452	-0.88(-4.82%)
Jul 29, 2016	19.80	19.81	18.12	18.27	5,383,732	-2.93(-13.82%)
Jul 28, 2016	21.43	21.49	21.11	21.20	1,525,728	-0.22(-1.03%)
Jul 27, 2016	21.51	21.58	21.29	21.42	504,989	-0.04(-0.19%)
Jul 26, 2016	20.99	21.46	20.97	21.46	739,173	+0.51(+2.43%)
Jul 25, 2016	21.01	21.21	20.83	20.95	505,407	-0.35(-1.64%)
Jul 22, 2016	20.86	21.31	20.67	21.30	603,634	+0.60(+2.90%)
Jul 21, 2016	21.00	21.10	20.55	20.70	730,935	-0.25(-1.19%)
Jul 20, 2016	21.19	21.22	20.78	20.95	1,497,584	-0.24(-1.13%)
Jul 19, 2016	21.17	21.51	21.01	21.19	1,344,866	+0.13(+0.62%)
Jul 18, 2016	20.70	21.20	20.70	21.06	1,288,229	-0.26(-1.22%)
Jul 15, 2016	21.99	22.08	21.24	21.32	902,832	-0.70(-3.18%)
Jul 14, 2016	22.00	22.14	21.78	22.02	791,612	+0.25(+1.15%)
Jul 13, 2016	21.85	21.93	21.28	21.77	727,800	+0.05(+0.23%)
Jul 12, 2016	21.58	21.94	21.58	21.72	810,331	+0.31(+1.45%)
Jul 11, 2016	21.62	21.89	21.29	21.41	1,169,023	-0.18(-0.83%)
Jul 08, 2016	21.34	21.66	21.18	21.59	859,103	+0.64(+3.05%)
Jul 07, 2016	21.48	21.84	20.91	20.95	1,090,949	-0.35(-1.64%)
Jul 06, 2016	21.24	21.34	20.89	21.30	548,652	-0.11(-0.51%)
Jul 05, 2016	22.01	22.01	21.25	21.41	993,371	-0.35(-1.61%)
Jul 01, 2016	21.80	21.76	21.76	21.76	617,600	+0.04(+0.18%)
Jun 30, 2016	21.94	21.97	21.44	21.72	984,700	+0.15(+0.70%)
Jun 29, 2016	21.43	21.74	21.41	21.57	772,451	+0.48(+2.28%)
Jun 28, 2016	21.30	21.50	20.93	21.09	953,920	+0.10(+0.48%)
Jun 27, 2016	21.10	21.14	20.74	20.99	1,536,006	-0.35(-1.64%)
Jun 24, 2016	21.12	21.53	21.01	21.34	1,370,502	-0.69(-3.13%)
Jun 23, 2016	21.76	22.05	21.61	22.03	847,940	+0.52(+2.42%)
Jun 22, 2016	21.53	21.76	21.40	21.51	866,315	+0.06(+0.28%)
Jun 21, 2016	21.35	21.61	21.03	21.45	1,079,471	+0.39(+1.85%)
Jun 20, 2016	21.26	21.40	21.04	21.06	731,551	+0.05(+0.24%)
Jun 17, 2016	21.32	21.47	20.88	21.01	1,074,117	+0.09(+0.43%)
Jun 16, 2016	20.45	20.95	20.34	20.92	1,817,301	+0.85(+4.24%)
Jun 15, 2016	20.00	20.38	19.89	20.07	1,185,983	+0.18(+0.90%)
Jun 14, 2016	20.30	20.55	19.63	19.89	1,278,375	-0.58(-2.83%)
Jun 13, 2016	20.04	20.52	20.03	20.47	1,279,536	-0.04(-0.20%)
Jun 10, 2016	20.78	21.23	20.43	20.51	847,809	-1.18(-5.44%)
Jun 09, 2016	22.00	22.00	21.54	21.69	747,600	-0.33(-1.50%)
Jun 08, 2016	22.17	22.27	22.01	22.02	1,966,880	+0.12(+0.55%)
Jun 07, 2016	21.47	21.96	21.44	21.90	1,641,350	+0.48(+2.24%)
Jun 06, 2016	21.31	21.50	21.06	21.42	1,433,331	+0.30(+1.42%)
Jun 03, 2016	21.25	21.26	20.86	21.12	2,113,948	+0.02(+0.09%)
Jun 02, 2016	20.65	21.28	20.65	21.10	940,542	+0.31(+1.49%)
Jun 01, 2016	20.81	21.01	20.56	20.79	774,146	-0.03(-0.14%)
May 31, 2016	21.04	21.15	20.67	20.82	1,256,790	-0.26(-1.23%)
May 27, 2016	21.20	21.08	21.08	21.08	1,771,400	-0.24(-1.13%)
May 26, 2016	21.27	21.47	21.10	21.32	1,266,010	+0.16(+0.76%)
May 25, 2016	21.43	21.53	21.12	21.16	1,055,217	-0.17(-0.80%)
May 24, 2016	21.27	21.42	21.08	21.33	559,177	+0.21(+0.99%)
May 23, 2016	21.21	21.27	21.04	21.12	545,798	-0.36(-1.68%)
May 20, 2016	21.28	21.68	21.24	21.48	561,768	+0.14(+0.66%)
May 19, 2016	21.49	21.49	21.14	21.34	1,338,724	+0.02(+0.09%)
May 18, 2016	20.93	21.61	20.93	21.32	733,883	-0.10(-0.47%)
May 17, 2016	21.36	21.55	21.17	21.42	820,043	+0.06(+0.28%)
May 16, 2016	20.95	21.55	20.95	21.36	894,016	+0.36(+1.71%)
May 13, 2016	21.32	21.47	20.93	21.00	1,360,834	-0.61(-2.82%)
May 12, 2016	22.22	22.26	21.59	21.61	686,365	-0.61(-2.75%)
May 11, 2016	23.02	23.02	22.22	22.22	985,370	-0.35(-1.55%)
May 10, 2016	22.25	22.67	22.19	22.57	2,150,768	+0.47(+2.13%)
May 09, 2016	21.72	22.20	21.72	22.10	1,931,535	+0.26(+1.19%)
May 06, 2016	22.41	22.49	21.80	21.84	2,818,558	-0.65(-2.89%)
May 05, 2016	22.78	22.95	22.28	22.49	1,831,300	-0.19(-0.84%)
May 04, 2016	22.75	22.79	22.52	22.68	999,162	-0.05(-0.22%)
May 03, 2016	22.84	23.02	22.68	22.73	1,277,429	-0.34(-1.47%)
May 02, 2016	23.24	23.26	22.84	23.07	1,649,056	-0.03(-0.13%)
Apr 29, 2016	25.00	25.00	22.19	23.10	3,045,535	-1.15(-4.74%)
Apr 28, 2016	24.75	24.85	24.19	24.25	1,679,437	-0.50(-2.02%)
Apr 27, 2016	24.64	25.01	24.64	24.75	1,761,507	+0.30(+1.23%)
Apr 26, 2016	24.23	24.55	24.08	24.45	908,688	+0.46(+1.92%)
Apr 25, 2016	24.24	24.32	23.92	23.99	556,399	-0.25(-1.03%)
Apr 22, 2016	24.17	24.53	23.95	24.24	607,410	-0.24(-0.98%)
Apr 21, 2016	24.67	24.84	24.41	24.48	480,529	-0.16(-0.65%)
Apr 20, 2016	24.25	24.84	24.19	24.64	1,433,288	+0.16(+0.65%)
Apr 19, 2016	24.80	24.80	24.46	24.48	1,136,756	-0.18(-0.73%)
Apr 18, 2016	24.73	24.82	24.51	24.66	1,097,302	-0.45(-1.79%)
Apr 15, 2016	24.96	25.42	24.87	25.11	1,967,384	+0.18(+0.72%)
Apr 14, 2016	24.75	25.05	24.36	24.93	1,638,902	+0.39(+1.59%)
Apr 13, 2016	24.20	24.80	24.20	24.54	1,431,122	+0.37(+1.53%)
Apr 12, 2016	24.25	24.29	23.67	24.17	1,624,764	+0.20(+0.83%)
Apr 11, 2016	24.59	24.87	23.96	23.97	1,591,647	-0.57(-2.32%)
Apr 08, 2016	24.90	24.90	24.34	24.54	1,124,022	+0.16(+0.66%)
Apr 07, 2016	24.56	24.77	24.35	24.38	1,046,816	-0.17(-0.69%)
Apr 06, 2016	24.68	24.84	24.45	24.55	1,191,947	-0.30(-1.21%)
Apr 05, 2016	25.15	25.27	24.81	24.85	880,654	-0.63(-2.47%)
Apr 04, 2016	25.75	25.96	25.35	25.48	675,086	-0.65(-2.49%)
Apr 01, 2016	26.14	26.33	25.78	26.13	777,749	-0.23(-0.87%)
Mar 31, 2016	26.47	26.54	26.15	26.36	571,822	-0.08(-0.30%)
Mar 30, 2016	26.57	26.66	26.32	26.44	467,045	+0.03(+0.11%)
Mar 29, 2016	25.78	26.43	25.65	26.41	573,629	+0.48(+1.85%)
Mar 28, 2016	26.16	26.16	25.70	25.93	817,209	+0.37(+1.45%)
Mar 24, 2016	25.28	25.56	25.56	25.56	641,500	+0.23(+0.91%)
Mar 23, 2016	25.57	25.61	25.29	25.33	572,666	-0.42(-1.63%)
Mar 22, 2016	25.40	25.90	25.23	25.75	588,524	+0.32(+1.26%)
Mar 21, 2016	25.24	25.49	25.17	25.43	1,249,633	+0.30(+1.19%)
Mar 18, 2016	25.05	25.23	24.88	25.13	1,096,582	+0.14(+0.56%)
Mar 17, 2016	24.42	25.07	24.42	24.99	1,719,786	+0.07(+0.28%)
Mar 16, 2016	24.60	25.00	24.30	24.92	1,034,796	+0.20(+0.81%)
Mar 15, 2016	24.73	24.92	24.29	24.72	1,230,365	+0.17(+0.69%)
Mar 14, 2016	24.77	24.94	24.44	24.55	923,075	-0.43(-1.72%)
Mar 11, 2016	24.40	25.03	24.16	24.98	1,613,147	+0.83(+3.44%)
Mar 10, 2016	24.39	24.52	23.87	24.15	2,777,375	-1.10(-4.36%)
Mar 09, 2016	25.48	25.57	25.00	25.25	1,703,507	+0.26(+1.04%)
Mar 08, 2016	25.05	25.16	24.71	24.99	1,885,482	-0.30(-1.19%)
Mar 07, 2016	25.04	25.62	24.94	25.29	1,704,963	+0.61(+2.47%)
Mar 04, 2016	23.66	25.59	23.64	24.68	3,323,567	-1.56(-5.95%)
Mar 03, 2016	27.95	27.95	26.02	26.24	2,991,472	-3.53(-11.86%)
Mar 02, 2016	29.68	30.37	29.63	29.77	1,135,791	-0.35(-1.16%)
Mar 01, 2016	30.15	30.63	30.04	30.12	723,338	+0.15(+0.50%)
Feb 29, 2016	30.26	30.44	29.80	29.97	943,700	+0.31(+1.05%)
Feb 26, 2016	29.68	30.59	29.42	29.66	1,035,960	-0.68(-2.24%)
Feb 25, 2016	30.38	30.65	29.82	30.34	409,049	+0.71(+2.40%)
Feb 24, 2016	28.85	29.73	28.75	29.63	480,406	-0.21(-0.70%)
Feb 23, 2016	30.25	30.43	29.69	29.84	641,098	-0.41(-1.36%)
Feb 22, 2016	30.08	30.59	29.98	30.25	710,450	+1.09(+3.74%)
Feb 19, 2016	29.33	29.39	28.96	29.16	449,235	-0.54(-1.82%)
Feb 18, 2016	29.70	30.08	29.53	29.70	553,379	+0.14(+0.47%)
Feb 17, 2016	29.22	29.72	29.20	29.56	559,927	+0.36(+1.23%)
Feb 16, 2016	28.45	29.21	28.27	29.20	589,420	+0.91(+3.22%)
Feb 12, 2016	27.87	28.29	28.29	28.29	458,900	+0.69(+2.50%)
Feb 11, 2016	28.17	28.57	27.20	27.60	715,861	-1.16(-4.03%)
Feb 10, 2016	28.64	29.16	28.55	28.76	427,734	+0.21(+0.74%)
Feb 09, 2016	27.90	28.89	27.88	28.55	576,148	-0.01(-0.04%)
Feb 08, 2016	28.01	28.65	27.70	28.56	541,122	+0.13(+0.46%)
Feb 05, 2016	28.76	28.85	28.28	28.43	648,921	-0.04(-0.14%)
Feb 04, 2016	27.58	28.54	27.55	28.47	556,019	+0.40(+1.43%)
Feb 03, 2016	28.04	28.25	27.05	28.07	737,524	+0.70(+2.56%)
Feb 02, 2016	28.04	28.16	27.31	27.37	476,863	-1.49(-5.16%)
Feb 01, 2016	28.29	29.04	27.73	28.86	694,463	+0.08(+0.28%)
Jan 29, 2016	27.35	28.79	27.17	28.78	1,420,102	+2.45(+9.30%)
Jan 28, 2016	27.12	27.36	26.25	26.33	1,208,728	-0.86(-3.16%)
Jan 27, 2016	26.98	27.78	26.87	27.19	865,924	+0.09(+0.33%)
Jan 26, 2016	26.65	27.11	26.62	27.10	814,381	+0.43(+1.61%)
Jan 25, 2016	27.01	27.06	26.55	26.67	828,337	-0.51(-1.88%)
Jan 22, 2016	26.47	27.19	26.39	27.18	1,496,566	+1.39(+5.39%)
Jan 21, 2016	25.85	26.41	25.71	25.79	762,377	-0.65(-2.46%)
Jan 20, 2016	26.41	26.64	25.56	26.44	739,785	-0.65(-2.40%)
Jan 19, 2016	26.75	27.28	26.73	27.09	1,213,947	+0.56(+2.11%)
Jan 15, 2016	26.78	26.53	26.53	26.53	1,157,800	-1.52(-5.42%)
Jan 14, 2016	27.77	28.22	27.48	28.05	1,200,620	+0.13(+0.47%)
Jan 13, 2016	28.73	28.96	27.90	27.92	836,462	-1.01(-3.49%)
Jan 12, 2016	28.02	28.96	28.00	28.93	1,140,070	+0.98(+3.51%)
Jan 11, 2016	28.33	28.34	27.62	27.95	722,451	+0.18(+0.65%)
Jan 08, 2016	28.21	28.31	27.72	27.77	578,292	-0.19(-0.68%)
Jan 07, 2016	27.79	28.43	27.74	27.96	820,633	-0.97(-3.35%)
Jan 06, 2016	28.63	29.09	28.62	28.93	755,035	-0.40(-1.36%)
Jan 05, 2016	29.29	29.48	28.90	29.33	947,836	+0.32(+1.10%)
Jan 04, 2016	29.56	29.56	28.64	29.01	880,416	-0.53(-1.79%)
Dec 31, 2015	29.71	29.54	29.54	29.54	291,000	-0.34(-1.14%)
Dec 30, 2015	29.97	30.24	29.65	29.88	780,785	+0.02(+0.07%)
Dec 29, 2015	29.92	29.99	29.64	29.86	528,860	+0.27(+0.91%)
Dec 28, 2015	29.81	29.84	29.52	29.59	588,099	+0.24(+0.82%)
Dec 24, 2015	29.35	29.35	29.35	29.35	277,100	+0.03(+0.10%)
Dec 23, 2015	29.19	29.35	29.14	29.32	700,825	+0.14(+0.48%)
Dec 22, 2015	28.64	29.28	28.60	29.18	981,564	+0.51(+1.78%)
Dec 21, 2015	29.10	29.10	28.47	28.67	1,098,783	+0.11(+0.39%)
Dec 18, 2015	29.39	29.57	28.56	28.56	1,318,039	-1.23(-4.13%)
Dec 17, 2015	30.37	30.52	29.74	29.79	1,204,325	-0.43(-1.42%)
Dec 16, 2015	29.55	30.36	29.44	30.22	1,393,331	+0.26(+0.87%)
Dec 15, 2015	30.46	30.46	29.84	29.96	1,131,837	-0.03(-0.10%)
Dec 14, 2015	30.36	30.38	29.74	29.99	1,386,131	-0.06(-0.20%)
Dec 11, 2015	30.56	30.77	30.02	30.05	991,825	-0.91(-2.94%)
Dec 10, 2015	31.24	31.50	30.95	30.96	823,445	-0.20(-0.64%)
Dec 09, 2015	31.82	32.10	31.06	31.16	1,236,011	-0.22(-0.70%)
Dec 08, 2015	31.46	31.56	31.31	31.38	903,875	-0.50(-1.57%)
Dec 07, 2015	32.36	32.37	31.79	31.88	755,841	-0.11(-0.34%)
Dec 04, 2015	32.00	32.35	31.61	31.99	985,425	+0.38(+1.20%)
Dec 03, 2015	32.23	32.50	31.52	31.61	1,835,619	+0.38(+1.22%)
Dec 02, 2015	31.00	31.32	30.54	31.23	1,652,912	+0.59(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.