Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.13	27.39	27.13	27.29	5,679,071	+0.29(+1.09%)
Nov 26, 2014	26.85	26.99	26.99	26.99	7,755,435	+0.14(+0.53%)
Nov 25, 2014	26.74	26.91	26.58	26.85	13,140,489	+0.11(+0.43%)
Nov 24, 2014	26.88	27.01	26.72	26.74	10,293,976	+0.01(+0.02%)
Nov 21, 2014	26.65	26.75	26.60	26.73	18,451,842	+0.22(+0.84%)
Nov 20, 2014	26.55	26.62	26.44	26.51	16,404,110	-0.17(-0.63%)
Nov 19, 2014	26.73	26.76	26.61	26.68	11,013,992	-0.07(-0.26%)
Nov 18, 2014	26.71	26.84	26.67	26.75	11,228,832	+0.12(+0.45%)
Nov 17, 2014	26.46	26.67	26.44	26.63	11,101,521	+0.15(+0.55%)
Nov 14, 2014	26.85	26.85	26.38	26.48	12,468,158	-0.36(-1.35%)
Nov 13, 2014	26.91	27.12	26.72	26.85	9,676,021	+0.07(+0.24%)
Nov 12, 2014	26.71	26.85	26.43	26.78	13,885,839	+0.03(+0.10%)
Nov 11, 2014	27.05	27.12	26.70	26.75	9,968,953	-0.32(-1.18%)
Nov 10, 2014	27.10	27.19	26.93	27.07	14,914,690	+0.00(+0.00%)
Nov 07, 2014	26.91	27.08	26.75	27.07	10,824,718	+0.17(+0.63%)
Nov 06, 2014	27.06	27.09	26.83	26.91	9,089,149	-0.10(-0.38%)
Nov 05, 2014	27.02	27.12	26.67	27.01	12,358,175	+0.18(+0.67%)
Nov 04, 2014	26.61	26.94	26.61	26.83	10,152,318	+0.27(+1.02%)
Nov 03, 2014	26.22	26.64	26.22	26.56	9,808,928	+0.31(+1.20%)
Oct 31, 2014	26.02	26.25	25.93	26.24	14,398,803	+0.46(+1.77%)
Oct 30, 2014	25.80	25.94	25.56	25.79	14,129,675	-0.04(-0.15%)
Oct 29, 2014	25.87	26.00	25.68	25.82	13,346,618	+0.02(+0.08%)
Oct 28, 2014	25.99	25.99	25.58	25.80	11,915,769	-0.06(-0.23%)
Oct 27, 2014	25.81	26.03	25.78	25.86	8,013,291	+0.08(+0.32%)
Oct 24, 2014	25.64	25.79	25.56	25.78	6,760,094	+0.20(+0.76%)
Oct 23, 2014	25.83	25.89	25.55	25.59	9,013,875	+0.04(+0.15%)
Oct 22, 2014	25.52	25.85	25.52	25.55	11,872,474	+0.02(+0.09%)
Oct 21, 2014	25.27	25.53	25.09	25.53	10,345,886	+0.33(+1.29%)
Oct 20, 2014	24.82	25.24	24.79	25.20	9,726,245	+0.41(+1.66%)
Oct 17, 2014	24.66	24.86	24.46	24.79	17,142,312	+0.27(+1.08%)
Oct 16, 2014	24.35	24.68	24.23	24.52	19,746,474	-0.20(-0.79%)
Oct 15, 2014	24.78	24.98	24.21	24.72	26,172,078	-0.35(-1.41%)
Oct 14, 2014	25.03	25.23	24.86	25.07	13,141,679	+0.07(+0.28%)
Oct 13, 2014	25.28	25.48	25.00	25.00	15,944,231	-0.36(-1.43%)
Oct 10, 2014	25.35	25.74	25.34	25.36	17,218,096	+0.19(+0.75%)
Oct 09, 2014	25.35	25.57	25.08	25.17	14,528,827	-0.23(-0.92%)
Oct 08, 2014	25.02	25.41	24.92	25.41	12,067,488	+0.41(+1.63%)
Oct 07, 2014	25.21	25.27	24.98	25.00	11,335,923	-0.25(-0.99%)
Oct 06, 2014	25.18	25.30	25.00	25.25	12,417,966	+0.17(+0.69%)
Oct 03, 2014	24.80	25.10	24.74	25.08	13,252,786	+0.39(+1.58%)
Oct 02, 2014	24.84	24.87	24.53	24.68	14,851,961	-0.16(-0.66%)
Oct 01, 2014	24.96	25.04	24.80	24.85	13,846,252	-0.09(-0.37%)
Sep 30, 2014	25.04	25.08	24.90	24.94	11,688,667	-0.05(-0.22%)
Sep 29, 2014	24.77	25.02	24.68	24.99	13,775,283	+0.12(+0.50%)
Sep 26, 2014	24.66	24.96	24.63	24.87	14,497,244	+0.38(+1.55%)
Sep 25, 2014	24.72	24.76	24.47	24.49	10,458,971	-0.32(-1.29%)
Sep 24, 2014	24.32	24.83	24.32	24.81	14,001,174	+0.48(+1.96%)
Sep 23, 2014	24.58	24.67	24.33	24.33	11,684,699	-0.29(-1.17%)
Sep 22, 2014	24.45	24.67	24.41	24.62	13,760,736	+0.20(+0.80%)
Sep 19, 2014	24.40	24.48	24.33	24.42	14,844,467	+0.14(+0.56%)
Sep 18, 2014	24.32	24.32	24.13	24.29	9,076,259	+0.07(+0.29%)
Sep 17, 2014	24.10	24.32	23.98	24.22	12,411,674	+0.14(+0.56%)
Sep 16, 2014	23.92	24.16	23.90	24.08	12,237,138	+0.05(+0.20%)
Sep 15, 2014	23.67	24.16	23.59	24.03	21,048,728	+0.60(+2.57%)
Sep 12, 2014	23.45	23.51	23.33	23.43	13,497,732	-0.02(-0.07%)
Sep 11, 2014	23.52	23.60	23.30	23.45	11,668,712	-0.08(-0.35%)
Sep 10, 2014	23.44	23.63	23.33	23.53	15,454,434	+0.11(+0.48%)
Sep 09, 2014	23.39	23.42	23.31	23.42	15,977,693	+0.09(+0.37%)
Sep 08, 2014	23.27	23.39	23.26	23.33	12,032,576	+0.05(+0.23%)
Sep 05, 2014	23.14	23.29	23.11	23.28	9,235,523	+0.13(+0.58%)
Sep 04, 2014	23.19	23.32	23.09	23.14	8,545,252	-0.04(-0.19%)
Sep 03, 2014	23.28	23.31	23.13	23.19	6,518,996	+0.02(+0.07%)
Sep 02, 2014	23.15	23.29	23.09	23.17	8,525,549	+0.06(+0.26%)
Aug 29, 2014	23.07	23.11	23.11	23.11	6,795,260	+0.09(+0.40%)
Aug 28, 2014	22.91	23.07	22.87	23.02	5,956,838	+0.05(+0.21%)
Aug 27, 2014	22.96	22.99	22.84	22.97	6,504,450	-0.02(-0.09%)
Aug 26, 2014	23.02	23.06	22.91	22.99	8,329,011	+0.05(+0.21%)
Aug 25, 2014	22.93	23.03	22.88	22.94	6,111,948	+0.10(+0.42%)
Aug 22, 2014	22.85	22.91	22.76	22.85	7,079,002	+0.01(+0.02%)
Aug 21, 2014	22.78	22.88	22.71	22.84	9,003,704	+0.06(+0.28%)
Aug 20, 2014	22.91	22.92	22.70	22.78	8,460,405	-0.13(-0.56%)
Aug 19, 2014	22.85	22.91	22.69	22.91	8,052,714	+0.11(+0.47%)
Aug 18, 2014	22.69	22.85	22.69	22.80	7,432,439	+0.16(+0.71%)
Aug 15, 2014	22.74	22.78	22.49	22.64	8,830,882	-0.03(-0.14%)
Aug 14, 2014	22.59	22.67	22.54	22.67	5,549,509	+0.10(+0.45%)
Aug 13, 2014	22.57	22.64	22.47	22.57	6,943,380	+0.06(+0.26%)
Aug 12, 2014	22.48	22.54	22.38	22.51	7,165,654	-0.03(-0.12%)
Aug 11, 2014	22.43	22.70	22.34	22.54	11,435,703	+0.20(+0.91%)
Aug 08, 2014	22.10	22.31	22.06	22.33	8,231,574	+0.26(+1.17%)
Aug 07, 2014	22.23	22.27	21.95	22.07	14,592,989	-0.15(-0.68%)
Aug 06, 2014	21.71	22.29	21.71	22.23	14,846,037	+0.46(+2.12%)
Aug 05, 2014	21.84	21.97	21.68	21.76	8,162,055	-0.09(-0.39%)
Aug 04, 2014	21.71	21.90	21.67	21.85	11,622,577	+0.12(+0.57%)
Aug 01, 2014	21.66	21.89	21.60	21.73	11,543,665	-0.05(-0.25%)
Jul 31, 2014	21.96	22.02	21.77	21.78	13,386,433	-0.28(-1.26%)
Jul 30, 2014	22.44	22.47	22.03	22.06	13,465,846	-0.23(-1.01%)
Jul 29, 2014	22.31	22.43	22.25	22.28	16,038,985	-0.06(-0.26%)
Jul 28, 2014	22.39	22.46	22.19	22.34	8,391,795	-0.05(-0.22%)
Jul 25, 2014	22.47	22.54	22.27	22.39	9,003,832	-0.16(-0.71%)
Jul 24, 2014	22.46	22.61	22.42	22.55	12,721,587	+0.17(+0.77%)
Jul 23, 2014	22.53	22.53	22.34	22.38	12,156,885	-0.11(-0.50%)
Jul 22, 2014	22.41	22.66	22.07	22.49	16,456,331	-0.04(-0.19%)
Jul 21, 2014	22.28	22.56	22.24	22.54	16,097,293	-0.09(-0.38%)
Jul 18, 2014	22.42	22.67	22.32	22.62	12,694,030	+0.32(+1.42%)
Jul 17, 2014	22.38	22.52	22.29	22.31	12,098,838	-0.13(-0.57%)
Jul 16, 2014	22.57	22.72	22.37	22.43	14,765,804	+0.03(+0.14%)
Jul 15, 2014	23.07	23.11	22.40	22.40	33,593,524	-0.85(-3.67%)
Jul 14, 2014	23.39	23.44	23.21	23.25	15,499,719	-0.04(-0.18%)
Jul 11, 2014	23.35	23.39	23.08	23.30	18,484,454	+0.26(+1.12%)
Jul 10, 2014	22.86	23.04	22.86	23.04	14,082,399	+0.08(+0.35%)
Jul 09, 2014	22.99	23.09	22.92	22.96	11,005,916	+0.05(+0.21%)
Jul 08, 2014	22.88	22.97	22.80	22.91	9,509,164	+0.05(+0.21%)
Jul 07, 2014	22.66	22.95	22.66	22.86	9,714,785	+0.12(+0.54%)
Jul 03, 2014	22.54	22.74	22.74	22.74	10,848,406	+0.28(+1.24%)
Jul 02, 2014	22.45	22.51	22.38	22.46	6,560,221	+0.02(+0.10%)
Jul 01, 2014	22.46	22.53	22.27	22.44	9,658,791	-0.06(-0.26%)
Jun 30, 2014	22.40	22.68	22.29	22.50	17,378,158	+0.06(+0.29%)
Jun 27, 2014	22.42	22.45	22.06	22.43	23,823,574	-0.04(-0.19%)
Jun 26, 2014	22.52	22.53	22.27	22.48	13,348,841	-0.07(-0.31%)
Jun 25, 2014	22.61	22.64	22.48	22.55	13,018,831	-0.17(-0.76%)
Jun 24, 2014	22.80	22.80	22.55	22.72	15,454,225	-0.18(-0.80%)
Jun 23, 2014	23.07	23.08	22.80	22.90	10,719,301	-0.23(-1.00%)
Jun 20, 2014	23.19	23.27	23.04	23.13	23,049,826	+0.03(+0.12%)
Jun 19, 2014	22.76	23.15	22.73	23.10	19,569,952	+0.39(+1.70%)
Jun 18, 2014	22.36	22.73	22.27	22.72	15,539,117	+0.36(+1.61%)
Jun 17, 2014	22.36	22.42	22.27	22.36	8,381,212	-0.07(-0.31%)
Jun 16, 2014	22.23	22.51	22.13	22.43	9,535,312	+0.19(+0.87%)
Jun 13, 2014	22.18	22.33	22.10	22.24	10,197,962	+0.09(+0.41%)
Jun 12, 2014	22.56	22.63	22.12	22.14	15,638,784	-0.45(-1.97%)
Jun 11, 2014	22.39	22.65	22.36	22.59	22,889,642	+0.13(+0.57%)
Jun 10, 2014	22.03	22.48	22.00	22.46	20,546,700	+0.51(+2.32%)
Jun 06, 2014	21.90	21.98	21.88	21.95	7,474,845	+0.05(+0.24%)
Jun 05, 2014	21.87	22.00	21.83	21.90	7,719,305	+0.03(+0.15%)
Jun 04, 2014	21.85	21.92	21.80	21.87	6,315,746	-0.01(-0.02%)
Jun 03, 2014	21.85	21.94	21.83	21.87	8,241,831	-0.01(-0.02%)
Jun 02, 2014	22.08	22.09	21.88	21.88	8,452,038	-0.16(-0.75%)
May 30, 2014	21.85	22.07	21.80	22.04	13,798,990	+0.13(+0.61%)
May 29, 2014	21.66	21.94	21.62	21.91	10,406,336	+0.29(+1.32%)
May 28, 2014	21.64	21.69	21.57	21.62	7,288,493	+0.00(+0.00%)
May 27, 2014	21.61	21.67	21.55	21.62	7,670,581	+0.05(+0.22%)
May 23, 2014	21.59	21.58	21.58	21.58	8,094,809	-0.07(-0.31%)
May 22, 2014	21.53	21.74	21.44	21.64	11,343,768	+0.09(+0.41%)
May 21, 2014	21.27	21.62	21.22	21.56	14,985,564	+0.32(+1.52%)
May 20, 2014	21.31	21.36	21.19	21.23	11,212,137	-0.10(-0.45%)
May 19, 2014	21.37	21.45	21.22	21.33	19,996,378	-0.25(-1.18%)
May 16, 2014	21.25	21.58	21.22	21.58	15,468,749	+0.34(+1.60%)
May 15, 2014	21.31	21.38	21.20	21.24	13,566,723	-0.15(-0.69%)
May 14, 2014	21.51	21.52	21.34	21.39	11,478,967	-0.15(-0.69%)
May 13, 2014	21.45	21.56	21.38	21.54	18,748,654	+0.13(+0.59%)
May 12, 2014	21.44	21.52	21.34	21.41	9,452,582	+0.09(+0.42%)
May 09, 2014	21.23	21.34	21.21	21.32	9,295,571	+0.05(+0.22%)
May 08, 2014	21.27	21.32	21.20	21.27	13,191,954	+0.03(+0.12%)
May 07, 2014	21.18	21.31	21.15	21.25	13,637,271	+0.16(+0.75%)
May 06, 2014	21.14	21.17	21.07	21.09	7,742,404	-0.07(-0.33%)
May 05, 2014	21.12	21.21	21.00	21.16	10,833,943	-0.04(-0.20%)
May 02, 2014	21.08	21.25	21.07	21.20	14,370,798	+0.07(+0.35%)
May 01, 2014	21.30	21.40	21.11	21.13	22,381,732	-0.15(-0.70%)
Apr 30, 2014	21.03	21.30	21.00	21.27	19,263,904	-0.01(-0.02%)
Apr 29, 2014	21.23	21.34	21.15	21.28	16,093,692	+0.10(+0.48%)
Apr 28, 2014	20.80	21.30	20.80	21.18	25,533,002	+0.43(+2.10%)
Apr 25, 2014	20.37	20.74	20.26	20.74	16,142,925	+0.38(+1.85%)
Apr 24, 2014	20.34	20.58	20.19	20.37	15,954,813	+0.05(+0.23%)
Apr 23, 2014	20.44	20.47	20.23	20.32	18,801,254	-0.18(-0.85%)
Apr 22, 2014	20.36	20.51	20.30	20.49	16,700,489	+0.12(+0.57%)
Apr 21, 2014	20.35	20.40	20.09	20.38	8,638,225	-0.02(-0.08%)
Apr 17, 2014	20.28	20.39	20.39	20.39	16,022,575	+0.05(+0.23%)
Apr 16, 2014	20.35	20.45	20.28	20.35	12,472,684	+0.08(+0.39%)
Apr 15, 2014	20.29	20.34	20.18	20.27	14,893,553	-0.02(-0.10%)
Apr 14, 2014	20.09	20.29	20.02	20.29	12,938,847	+0.32(+1.59%)
Apr 11, 2014	20.00	20.26	19.93	19.97	16,459,330	-0.09(-0.45%)
Apr 10, 2014	20.30	20.45	20.03	20.06	23,735,902	-0.17(-0.84%)
Apr 09, 2014	20.09	20.25	20.06	20.23	14,578,092	+0.13(+0.66%)
Apr 08, 2014	19.94	20.22	19.92	20.10	16,495,333	+0.13(+0.64%)
Apr 07, 2014	19.93	20.14	19.93	19.97	16,620,109	+0.04(+0.21%)
Apr 04, 2014	20.02	20.10	19.90	19.93	11,753,512	-0.01(-0.05%)
Apr 03, 2014	20.00	20.02	19.85	19.94	8,760,648	+0.01(+0.03%)
Apr 02, 2014	19.85	19.96	19.77	19.93	14,555,690	+0.10(+0.51%)
Apr 01, 2014	19.86	19.94	19.69	19.83	10,582,654	-0.02(-0.11%)
Mar 31, 2014	19.76	19.88	19.70	19.85	10,059,829	+0.16(+0.84%)
Mar 28, 2014	19.79	19.82	19.61	19.69	9,902,283	-0.06(-0.30%)
Mar 27, 2014	19.71	19.86	19.66	19.75	15,625,856	-0.01(-0.05%)
Mar 26, 2014	19.60	19.81	19.58	19.76	20,543,956	+0.18(+0.92%)
Mar 25, 2014	19.53	19.62	19.47	19.58	12,746,782	+0.12(+0.60%)
Mar 24, 2014	19.39	19.48	19.33	19.46	13,364,597	+0.13(+0.66%)
Mar 21, 2014	19.38	19.58	19.31	19.33	20,745,698	+0.05(+0.27%)
Mar 20, 2014	19.06	19.30	19.01	19.28	12,394,735	+0.18(+0.92%)
Mar 19, 2014	19.41	19.47	19.02	19.11	13,791,134	-0.30(-1.56%)
Mar 18, 2014	19.29	19.45	19.23	19.41	9,226,817	+0.11(+0.58%)
Mar 17, 2014	19.33	19.41	19.23	19.30	10,211,182	+0.02(+0.11%)
Mar 14, 2014	19.02	19.39	19.02	19.27	14,788,272	+0.20(+1.03%)
Mar 13, 2014	19.24	19.30	19.05	19.08	14,926,667	-0.09(-0.47%)
Mar 12, 2014	19.22	19.23	19.08	19.17	13,614,000	-0.07(-0.39%)
Mar 11, 2014	19.37	19.45	19.19	19.24	14,875,624	-0.05(-0.27%)
Mar 10, 2014	19.27	19.33	19.20	19.30	9,862,607	+0.03(+0.14%)
Mar 07, 2014	19.37	19.38	19.15	19.27	12,664,192	-0.04(-0.22%)
Mar 06, 2014	19.38	19.38	19.18	19.31	20,630,996	-0.03(-0.16%)
Mar 05, 2014	19.39	19.53	19.29	19.34	14,836,673	-0.06(-0.32%)
Mar 04, 2014	19.30	19.54	19.27	19.41	22,794,090	+0.32(+1.70%)
Mar 03, 2014	18.88	19.32	18.87	19.08	24,497,466	+0.10(+0.52%)
Feb 28, 2014	18.83	19.06	18.83	18.98	16,759,236	+0.20(+1.09%)
Feb 27, 2014	18.58	18.81	18.57	18.78	10,688,635	+0.23(+1.21%)
Feb 26, 2014	18.65	18.74	18.53	18.55	11,053,031	-0.07(-0.37%)
Feb 25, 2014	18.53	18.78	18.52	18.62	14,986,340	+0.10(+0.54%)
Feb 24, 2014	18.47	18.69	18.47	18.52	12,010,512	+0.01(+0.03%)
Feb 21, 2014	18.61	18.63	18.46	18.52	13,572,196	-0.08(-0.45%)
Feb 20, 2014	18.42	18.65	18.38	18.60	11,412,671	+0.19(+1.05%)
Feb 19, 2014	18.53	18.58	18.37	18.41	12,105,588	-0.16(-0.85%)
Feb 18, 2014	18.61	18.69	18.52	18.56	10,890,819	-0.06(-0.31%)
Feb 14, 2014	18.42	18.62	18.62	18.62	12,578,043	+0.15(+0.82%)
Feb 13, 2014	18.19	18.47	18.19	18.47	15,725,110	+0.18(+1.00%)
Feb 12, 2014	18.45	18.46	18.22	18.29	19,185,996	-0.11(-0.60%)
Feb 11, 2014	18.37	18.45	18.20	18.39	18,300,058	-0.03(-0.14%)
Feb 10, 2014	18.54	18.58	18.35	18.42	14,342,152	-0.06(-0.31%)
Feb 07, 2014	18.28	18.50	18.21	18.48	22,383,898	+0.31(+1.70%)
Feb 06, 2014	17.85	18.19	17.82	18.17	34,946,468	+0.37(+2.09%)
Feb 05, 2014	17.88	17.97	17.69	17.80	30,187,678	-0.23(-1.25%)
Feb 04, 2014	17.96	18.10	17.88	18.02	18,822,460	+0.17(+0.94%)
Feb 03, 2014	18.41	18.42	17.84	17.86	30,771,234	-0.58(-3.15%)
Jan 31, 2014	18.32	18.60	17.97	18.44	29,528,402	-0.07(-0.37%)
Jan 30, 2014	18.97	18.97	18.41	18.50	35,216,472	-0.57(-2.96%)
Jan 29, 2014	19.20	19.21	18.93	19.07	27,165,166	-0.22(-1.14%)
Jan 28, 2014	19.31	19.31	19.14	19.29	15,499,686	+0.01(+0.05%)
Jan 27, 2014	19.54	19.54	19.21	19.28	20,674,714	-0.25(-1.26%)
Jan 24, 2014	19.45	19.62	19.38	19.53	26,049,438	-0.04(-0.19%)
Jan 23, 2014	19.56	19.58	19.34	19.56	15,690,218	-0.07(-0.35%)
Jan 22, 2014	19.58	19.70	19.52	19.63	10,494,944	+0.07(+0.35%)
Jan 21, 2014	19.47	19.56	19.37	19.56	18,921,838	+0.18(+0.92%)
Jan 17, 2014	19.52	19.38	19.38	19.38	16,029,970	-0.14(-0.72%)
Jan 16, 2014	19.28	19.54	19.27	19.53	12,008,504	+0.21(+1.08%)
Jan 15, 2014	19.36	19.40	19.25	19.32	11,570,885	-0.04(-0.22%)
Jan 14, 2014	19.43	19.50	19.24	19.36	17,632,822	-0.06(-0.30%)
Jan 13, 2014	19.50	19.52	19.37	19.42	18,715,532	-0.09(-0.46%)
Jan 10, 2014	19.68	19.71	19.45	19.50	13,659,239	+0.01(+0.03%)
Jan 09, 2014	19.44	19.57	19.40	19.50	11,415,731	+0.06(+0.32%)
Jan 08, 2014	19.51	19.59	19.35	19.44	25,591,016	-0.08(-0.40%)
Jan 07, 2014	19.61	19.73	19.50	19.52	13,452,779	+0.00(+0.00%)
Jan 06, 2014	19.77	19.80	19.47	19.52	20,473,864	-0.23(-1.17%)
Jan 03, 2014	19.88	19.95	19.71	19.75	10,241,990	-0.09(-0.47%)
Jan 02, 2014	20.03	20.09	19.78	19.84	12,070,298	-0.26(-1.28%)
Dec 31, 2013	20.06	20.10	20.10	20.10	19,757,554	+0.02(+0.08%)
Dec 30, 2013	20.08	20.12	19.97	20.08	13,538,198	+0.03(+0.13%)
Dec 27, 2013	20.08	20.13	20.00	20.05	8,157,106	+0.03(+0.16%)
Dec 26, 2013	19.94	20.05	19.93	20.02	10,020,199	+0.09(+0.45%)
Dec 24, 2013	20.00	20.12	19.92	19.93	19,344,022	-0.03(-0.16%)
Dec 23, 2013	20.00	20.05	19.81	19.97	25,807,598	+0.03(+0.13%)
Dec 20, 2013	19.82	19.94	19.73	19.94	32,598,228	+0.18(+0.92%)
Dec 19, 2013	19.66	19.77	19.59	19.76	17,321,904	+0.03(+0.16%)
Dec 18, 2013	19.42	19.73	19.23	19.73	24,945,974	+0.37(+1.90%)
Dec 17, 2013	19.25	19.45	19.21	19.36	18,038,898	+0.11(+0.56%)
Dec 16, 2013	19.20	19.30	19.16	19.25	14,471,961	+0.07(+0.38%)
Dec 13, 2013	19.23	19.28	19.04	19.18	24,063,574	-0.05(-0.27%)
Dec 12, 2013	19.42	19.51	19.18	19.23	17,875,936	-0.24(-1.25%)
Dec 11, 2013	19.31	19.52	19.28	19.47	19,005,074	+0.18(+0.94%)
Dec 10, 2013	19.43	19.45	19.18	19.29	14,972,481	-0.19(-0.98%)
Dec 09, 2013	19.39	19.51	19.29	19.48	13,179,382	+0.12(+0.61%)
Dec 06, 2013	19.24	19.37	19.22	19.37	12,994,461	+0.26(+1.35%)
Dec 05, 2013	19.19	19.24	19.08	19.11	13,913,623	-0.14(-0.73%)
Dec 04, 2013	19.13	19.30	19.09	19.25	15,427,743	+0.03(+0.16%)
Dec 03, 2013	19.06	19.23	19.10	19.22	15,102,529	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.