Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5019	0.5019	0.4830	0.4910	101,688	+0.01(+1.67%)
Nov 27, 2019	0.4924	0.4955	0.4735	0.4830	66,630	+0.00(+0.02%)
Nov 26, 2019	0.4745	0.4830	0.4735	0.4829	112,268	-0.00(-0.02%)
Nov 25, 2019	0.5038	0.5038	0.4735	0.4830	274,644	-0.02(-3.46%)
Nov 22, 2019	0.5019	0.5209	0.4924	0.5003	102,533	-0.00(-0.47%)
Nov 21, 2019	0.5303	0.5303	0.5019	0.5027	75,509	-0.01(-1.70%)
Nov 20, 2019	0.5114	0.5208	0.5114	0.5114	105,064	-0.02(-3.19%)
Nov 19, 2019	0.4909	0.5300	0.4831	0.5282	141,674	+0.02(+3.30%)
Nov 18, 2019	0.5114	0.5114	0.4735	0.5114	229,508	-0.02(-4.05%)
Nov 15, 2019	0.5550	0.5594	0.5240	0.5330	406,195	-0.02(-3.21%)
Nov 14, 2019	0.5690	0.5927	0.5416	0.5506	195,222	-0.04(-7.10%)
Nov 13, 2019	0.6038	0.6038	0.5772	0.5927	164,279	-0.01(-1.84%)
Nov 12, 2019	0.5417	0.6038	0.5417	0.6038	154,248	+0.04(+7.73%)
Nov 11, 2019	0.5493	0.6038	0.5062	0.5605	433,271	+0.03(+6.10%)
Nov 08, 2019	0.5506	0.5594	0.5166	0.5283	154,617	-0.02(-4.05%)
Nov 07, 2019	0.5594	0.5594	0.5239	0.5506	99,508	-0.02(-3.13%)
Nov 06, 2019	0.5417	0.5683	0.5062	0.5683	199,461	+0.01(+2.56%)
Nov 05, 2019	0.4987	0.5772	0.4974	0.5541	343,397	+0.07(+15.56%)
Nov 04, 2019	0.4440	0.4795	0.4389	0.4795	139,722	+0.04(+8.87%)
Nov 01, 2019	0.4351	0.4440	0.4351	0.4404	103,153	+0.00(+0.18%)
Oct 31, 2019	0.4529	0.4616	0.4262	0.4396	128,748	-0.01(-1.20%)
Oct 30, 2019	0.4566	0.4616	0.4440	0.4450	53,055	-0.01(-1.51%)
Oct 29, 2019	0.4618	0.4618	0.4441	0.4518	52,522	+0.00(+0.43%)
Oct 28, 2019	0.4529	0.4617	0.4454	0.4499	86,094	-0.01(-1.63%)
Oct 25, 2019	0.4529	0.4795	0.4440	0.4573	176,577	-0.01(-1.90%)
Oct 24, 2019	0.4885	0.4885	0.4618	0.4662	305,272	-0.03(-6.25%)
Oct 23, 2019	0.4893	0.5061	0.4795	0.4973	59,289	-0.01(-1.56%)
Oct 22, 2019	0.4884	0.5062	0.4884	0.5052	36,104	+0.02(+3.10%)
Oct 21, 2019	0.5110	0.5110	0.4795	0.4900	94,839	-0.00(-0.29%)
Oct 18, 2019	0.4884	0.5054	0.4884	0.4914	53,153	-0.01(-1.11%)
Oct 17, 2019	0.5071	0.5071	0.4886	0.4969	69,285	-0.01(-1.82%)
Oct 16, 2019	0.4973	0.5062	0.4930	0.5062	37,645	+0.01(+1.79%)
Oct 15, 2019	0.4973	0.4982	0.4884	0.4973	90,171	+0.01(+1.27%)
Oct 14, 2019	0.5062	0.5062	0.4813	0.4911	37,114	-0.01(-1.25%)
Oct 11, 2019	0.4751	0.5061	0.4692	0.4973	136,824	+0.01(+2.40%)
Oct 10, 2019	0.4795	0.4884	0.4663	0.4856	119,770	+0.01(+1.65%)
Oct 09, 2019	0.4856	0.4884	0.4707	0.4777	55,089	+0.00(+0.24%)
Oct 08, 2019	0.4795	0.4928	0.4680	0.4766	91,125	+0.01(+1.26%)
Oct 07, 2019	0.4973	0.5040	0.4706	0.4706	113,502	-0.01(-2.45%)
Oct 04, 2019	0.4742	0.4892	0.4742	0.4824	98,198	-0.01(-2.32%)
Oct 03, 2019	0.4884	0.5140	0.4884	0.4939	55,193	+0.01(+1.13%)
Oct 02, 2019	0.5239	0.5239	0.4750	0.4884	120,340	-0.02(-3.53%)
Oct 01, 2019	0.5239	0.5239	0.4973	0.5062	103,972	-0.02(-3.37%)
Sep 30, 2019	0.5466	0.5466	0.5141	0.5239	62,899	-0.02(-3.91%)
Sep 27, 2019	0.5506	0.5510	0.5417	0.5452	38,288	-0.00(-0.53%)
Sep 26, 2019	0.5417	0.5506	0.5386	0.5482	26,639	+0.01(+1.25%)
Sep 25, 2019	0.5337	0.5506	0.5337	0.5414	27,960	+0.01(+1.45%)
Sep 24, 2019	0.5418	0.5455	0.5328	0.5337	81,965	-0.01(-2.69%)
Sep 23, 2019	0.5506	0.5550	0.5417	0.5484	31,966	-0.00(-0.39%)
Sep 20, 2019	0.5506	0.5506	0.5337	0.5506	118,131	-0.01(-1.90%)
Sep 19, 2019	0.5683	0.5770	0.5550	0.5612	89,056	+0.01(+2.27%)
Sep 18, 2019	0.5708	0.5861	0.5337	0.5488	89,929	-0.02(-3.86%)
Sep 17, 2019	0.5949	0.5949	0.5594	0.5708	53,479	-0.00(-0.65%)
Sep 16, 2019	0.5950	0.6215	0.5515	0.5745	401,145	+0.00(+0.05%)
Sep 13, 2019	0.5683	0.6125	0.5595	0.5743	277,140	+0.01(+2.67%)
Sep 12, 2019	0.5063	0.5682	0.5063	0.5593	173,304	+0.06(+11.11%)
Sep 11, 2019	0.4795	0.5239	0.4743	0.5034	172,726	+0.01(+2.64%)
Sep 10, 2019	0.4804	0.5328	0.4706	0.4904	638,694	+0.02(+4.38%)
Sep 09, 2019	0.4944	0.5071	0.4635	0.4698	453,246	-0.05(-8.78%)
Sep 06, 2019	0.5371	0.5506	0.4197	0.5150	1,092,120	-0.04(-7.94%)
Sep 05, 2019	0.5950	0.6128	0.5355	0.5594	321,173	-0.05(-8.71%)
Sep 04, 2019	0.5994	0.6305	0.5772	0.6128	231,968	-0.03(-4.15%)
Sep 03, 2019	0.6660	0.6705	0.5862	0.6394	143,919	-0.03(-4.64%)
Aug 30, 2019	0.6855	0.7282	0.6704	0.6704	69,369	-0.01(-2.11%)
Aug 29, 2019	0.7351	0.7459	0.6838	0.6849	119,449	-0.02(-3.10%)
Aug 28, 2019	0.6460	0.7104	0.6407	0.7068	107,375	+0.03(+5.04%)
Aug 27, 2019	0.7015	0.7192	0.6660	0.6729	155,275	-0.02(-2.73%)
Aug 26, 2019	0.7104	0.7281	0.6741	0.6918	145,822	-0.04(-4.99%)
Aug 23, 2019	0.7548	0.7814	0.7104	0.7282	121,509	-0.01(-1.06%)
Aug 22, 2019	0.7932	0.7958	0.6927	0.7360	251,068	-0.06(-7.42%)
Aug 21, 2019	0.7992	0.8170	0.7932	0.7949	74,354	-0.00(-0.53%)
Aug 20, 2019	0.8170	0.8347	0.7992	0.7992	118,545	-0.03(-4.05%)
Aug 19, 2019	0.8347	0.8402	0.8170	0.8329	121,957	+0.01(+0.86%)
Aug 16, 2019	0.8436	0.8436	0.8149	0.8258	131,757	-0.02(-2.07%)
Aug 15, 2019	0.8502	0.8587	0.8433	0.8433	75,686	-0.01(-1.11%)
Aug 14, 2019	0.8674	0.8674	0.8502	0.8528	162,004	-0.01(-0.70%)
Aug 13, 2019	0.8433	0.8673	0.8433	0.8588	123,551	-0.00(-0.50%)
Aug 12, 2019	0.8588	0.8846	0.8158	0.8631	243,007	+0.00(+0.50%)
Aug 09, 2019	0.8674	0.8759	0.8588	0.8588	59,502	-0.00(-0.50%)
Aug 08, 2019	0.8674	0.8760	0.8588	0.8631	102,473	-0.00(-0.50%)
Aug 07, 2019	0.8846	0.8846	0.8674	0.8674	119,850	-0.01(-0.98%)
Aug 06, 2019	0.8674	0.8846	0.8674	0.8760	32,772	-0.00(-0.32%)
Aug 05, 2019	0.8846	0.8931	0.8674	0.8788	60,279	-0.00(-0.42%)
Aug 02, 2019	0.9017	0.9017	0.8760	0.8825	79,879	-0.00(-0.23%)
Aug 01, 2019	0.9017	0.9017	0.8760	0.8846	31,065	-0.01(-0.96%)
Jul 31, 2019	0.9017	0.9017	0.8846	0.8931	51,443	+0.00(+0.00%)
Jul 30, 2019	0.8760	0.9017	0.8760	0.8931	56,359	+0.00(+0.00%)
Jul 29, 2019	0.8931	0.9016	0.8846	0.8931	99,697	+0.00(+0.03%)
Jul 26, 2019	0.8931	0.9017	0.8846	0.8929	83,023	-0.00(-0.03%)
Jul 25, 2019	0.8931	0.9017	0.8931	0.8931	45,316	+0.00(+0.00%)
Jul 24, 2019	0.8931	0.8931	0.8692	0.8931	57,489	+0.01(+0.97%)
Jul 23, 2019	0.8511	0.8846	0.8511	0.8846	91,937	+0.02(+2.49%)
Jul 22, 2019	0.8588	0.8674	0.8587	0.8631	61,856	+0.00(+0.00%)
Jul 19, 2019	0.8931	0.8931	0.8588	0.8631	30,508	-0.00(-0.18%)
Jul 18, 2019	0.8674	0.8674	0.8588	0.8646	92,142	-0.00(-0.32%)
Jul 17, 2019	0.8674	0.8760	0.8588	0.8674	87,476	+0.00(+0.00%)
Jul 16, 2019	0.8846	0.8846	0.8674	0.8674	69,049	-0.01(-0.98%)
Jul 15, 2019	0.8846	0.8970	0.8674	0.8760	100,340	-0.03(-3.77%)
Jul 12, 2019	0.9017	0.9361	0.9017	0.9103	73,009	+0.01(+0.95%)
Jul 11, 2019	0.9017	0.9017	0.8931	0.9017	20,867	+0.00(+0.00%)
Jul 10, 2019	0.8846	0.9017	0.8760	0.9017	73,481	+0.03(+2.94%)
Jul 09, 2019	0.8760	0.8846	0.8674	0.8760	86,025	+0.00(+0.00%)
Jul 08, 2019	0.8846	0.8846	0.8674	0.8760	131,785	+0.01(+0.99%)
Jul 05, 2019	0.8674	0.8760	0.8674	0.8674	68,235	+0.00(+0.00%)
Jul 03, 2019	0.8931	0.8931	0.8674	0.8674	68,934	-0.03(-2.88%)
Jul 02, 2019	0.9017	0.9054	0.8931	0.8931	61,415	-0.01(-0.95%)
Jul 01, 2019	0.9103	0.9103	0.9017	0.9017	92,764	-0.00(-0.12%)
Jun 28, 2019	0.9017	0.9146	0.9017	0.9028	117,840	+0.00(+0.12%)
Jun 27, 2019	0.9189	0.9256	0.9017	0.9017	76,196	-0.02(-1.87%)
Jun 26, 2019	0.9447	0.9532	0.9189	0.9189	60,025	-0.03(-2.73%)
Jun 25, 2019	0.9618	0.9618	0.9447	0.9447	31,613	-0.01(-0.90%)
Jun 24, 2019	0.9704	0.9753	0.9447	0.9533	96,809	-0.02(-1.77%)
Jun 21, 2019	0.9704	0.9962	0.9704	0.9704	47,741	-0.03(-2.59%)
Jun 20, 2019	0.9790	1.022	0.9790	0.9962	46,552	+0.02(+1.75%)
Jun 19, 2019	0.9447	0.9790	0.9447	0.9790	69,330	+0.04(+4.11%)
Jun 18, 2019	0.9361	0.9442	0.9284	0.9404	28,778	+0.00(+0.46%)
Jun 17, 2019	0.9447	0.9447	0.9208	0.9361	45,298	+0.01(+0.93%)
Jun 14, 2019	0.9618	0.9618	0.9103	0.9275	71,263	+0.00(+0.00%)
Jun 13, 2019	0.9017	0.9361	0.9017	0.9275	68,049	+0.03(+2.86%)
Jun 12, 2019	0.9447	0.9533	0.9017	0.9017	126,230	-0.04(-4.55%)
Jun 11, 2019	0.9533	0.9618	0.9447	0.9447	65,359	-0.02(-1.79%)
Jun 10, 2019	0.9704	0.9704	0.9533	0.9618	59,884	+0.02(+1.82%)
Jun 07, 2019	0.9447	0.9618	0.9447	0.9447	70,913	-0.01(-0.90%)
Jun 06, 2019	0.9447	0.9618	0.9447	0.9533	84,302	+0.01(+0.91%)
Jun 05, 2019	0.9876	0.9962	0.9447	0.9447	95,483	-0.04(-4.35%)
Jun 04, 2019	1.005	1.014	0.9876	0.9876	59,911	-0.02(-1.71%)
Jun 03, 2019	1.022	1.022	1.002	1.005	45,029	-0.03(-2.50%)
May 31, 2019	1.039	1.048	1.005	1.031	78,016	-0.01(-0.83%)
May 30, 2019	1.031	1.048	1.031	1.039	136,259	+0.02(+1.68%)
May 29, 2019	1.022	1.022	0.9897	1.022	52,877	+0.03(+2.59%)
May 28, 2019	0.9618	1.031	0.9618	0.9962	205,412	+0.04(+4.50%)
May 24, 2019	0.9876	0.9962	0.9447	0.9533	111,086	-0.03(-2.63%)
May 23, 2019	1.031	1.031	0.9704	0.9790	114,919	-0.06(-5.78%)
May 22, 2019	1.082	1.088	1.035	1.039	70,836	-0.05(-4.72%)
May 21, 2019	1.099	1.100	1.082	1.091	32,297	+0.01(+0.79%)
May 20, 2019	1.108	1.108	1.082	1.082	85,594	-0.03(-2.33%)
May 17, 2019	1.151	1.151	1.099	1.108	142,060	-0.04(-3.71%)
May 16, 2019	1.151	1.167	1.117	1.151	192,271	-0.02(-1.30%)
May 15, 2019	1.142	1.167	1.125	1.166	88,575	+0.05(+4.31%)
May 14, 2019	1.134	1.150	1.117	1.118	56,997	-0.02(-2.16%)
May 13, 2019	1.151	1.151	1.134	1.142	97,986	-0.01(-0.72%)
May 10, 2019	1.151	1.158	1.133	1.151	63,348	+0.02(+1.48%)
May 09, 2019	1.151	1.155	1.117	1.134	181,841	-0.31(-21.51%)
May 08, 2019	1.159	1.444	1.123	1.444	116,425	+0.29(+24.71%)
May 07, 2019	1.134	1.165	1.134	1.158	43,582	+0.02(+2.16%)
May 06, 2019	1.167	1.167	1.109	1.134	119,536	-0.03(-2.88%)
May 03, 2019	1.218	1.234	1.151	1.167	346,751	-0.08(-6.71%)
May 02, 2019	1.234	1.267	1.234	1.251	63,676	+0.02(+1.36%)
May 01, 2019	1.201	1.285	1.201	1.234	178,376	+0.03(+2.08%)
Apr 30, 2019	1.209	1.220	1.209	1.209	23,309	-0.01(-0.69%)
Apr 29, 2019	1.226	1.226	1.207	1.218	48,205	-0.04(-3.33%)
Apr 26, 2019	1.201	1.260	1.201	1.260	48,226	+0.05(+4.52%)
Apr 25, 2019	1.209	1.218	1.201	1.205	68,988	-0.00(-0.34%)
Apr 24, 2019	1.193	1.209	1.176	1.209	131,779	+0.02(+1.41%)
Apr 23, 2019	1.201	1.209	1.184	1.193	102,336	+0.00(+0.00%)
Apr 22, 2019	1.209	1.224	1.184	1.193	136,875	+0.01(+0.71%)
Apr 18, 2019	1.193	1.201	1.184	1.184	51,083	-0.01(-0.70%)
Apr 17, 2019	1.193	1.201	1.184	1.193	111,841	-0.24(-16.47%)
Apr 16, 2019	1.184	1.428	1.184	1.428	40,002	+0.24(+19.72%)
Apr 15, 2019	1.184	1.193	1.184	1.193	47,369	+0.01(+0.71%)
Apr 12, 2019	1.201	1.201	1.184	1.184	70,136	-0.01(-0.70%)
Apr 11, 2019	1.184	1.209	1.184	1.193	104,512	+0.00(+0.00%)
Apr 10, 2019	1.184	1.209	1.184	1.193	81,625	-0.01(-0.90%)
Apr 09, 2019	1.201	1.209	1.193	1.203	59,170	-0.01(-0.49%)
Apr 08, 2019	1.201	1.218	1.201	1.209	40,467	-0.01(-0.57%)
Apr 05, 2019	1.209	1.218	1.201	1.216	51,560	+0.02(+1.59%)
Apr 04, 2019	1.193	1.209	1.184	1.197	104,582	-0.01(-0.78%)
Apr 03, 2019	1.193	1.209	1.193	1.207	30,745	+0.01(+0.48%)
Apr 02, 2019	1.226	1.226	1.193	1.201	44,657	-0.01(-0.70%)
Apr 01, 2019	1.218	1.242	1.193	1.209	35,145	-0.01(-0.69%)
Mar 29, 2019	1.201	1.234	1.201	1.218	60,610	+0.02(+1.40%)
Mar 28, 2019	1.226	1.226	1.193	1.201	39,155	-0.05(-4.03%)
Mar 27, 2019	1.226	1.251	1.197	1.251	94,411	+0.03(+2.06%)
Mar 26, 2019	1.226	1.243	1.226	1.226	31,654	-0.02(-1.35%)
Mar 25, 2019	1.234	1.243	1.209	1.243	65,387	+0.02(+1.37%)
Mar 22, 2019	1.218	1.229	1.209	1.226	63,705	+0.01(+0.69%)
Mar 21, 2019	1.218	1.234	1.218	1.218	53,960	-0.02(-1.36%)
Mar 20, 2019	1.226	1.243	1.226	1.234	32,592	+0.00(+0.32%)
Mar 19, 2019	1.226	1.234	1.226	1.231	47,808	+0.00(+0.36%)
Mar 18, 2019	1.243	1.243	1.226	1.226	47,725	-0.02(-1.35%)
Mar 15, 2019	1.226	1.251	1.226	1.243	19,052	-0.03(-2.63%)
Mar 14, 2019	1.218	1.276	1.218	1.276	14,694	+0.06(+4.83%)
Mar 13, 2019	1.201	1.218	1.201	1.218	113,843	-0.03(-2.69%)
Mar 12, 2019	1.218	1.251	1.193	1.251	59,084	+0.03(+2.44%)
Mar 11, 2019	1.218	1.243	1.212	1.221	34,013	+0.00(+0.31%)
Mar 08, 2019	1.218	1.226	1.184	1.218	104,787	-0.04(-3.33%)
Mar 07, 2019	1.243	1.260	1.209	1.260	46,574	+0.02(+1.28%)
Mar 06, 2019	1.268	1.284	1.234	1.244	81,292	-0.04(-3.20%)
Mar 05, 2019	1.302	1.302	1.260	1.285	99,580	-0.02(-1.29%)
Mar 04, 2019	1.302	1.302	1.268	1.302	98,246	+0.03(+1.97%)
Mar 01, 2019	1.302	1.302	1.260	1.276	107,526	+0.00(+0.00%)
Feb 28, 2019	1.243	1.276	1.243	1.276	43,079	+0.04(+3.40%)
Feb 27, 2019	1.260	1.302	1.230	1.234	140,971	+0.01(+0.69%)
Feb 26, 2019	1.218	1.251	1.218	1.226	31,213	+0.01(+0.69%)
Feb 25, 2019	1.268	1.268	1.218	1.218	57,280	-0.05(-3.97%)
Feb 22, 2019	1.285	1.285	1.260	1.268	37,032	-0.02(-1.31%)
Feb 21, 2019	1.285	1.290	1.276	1.285	39,544	+0.00(+0.24%)
Feb 20, 2019	1.276	1.301	1.276	1.282	34,809	+0.01(+0.42%)
Feb 19, 2019	1.318	1.336	1.210	1.276	201,565	-0.10(-7.32%)
Feb 15, 2019	1.352	1.377	1.251	1.377	184,330	+0.05(+3.44%)
Feb 14, 2019	1.292	1.331	1.284	1.331	306,759	+0.04(+3.03%)
Feb 13, 2019	1.284	1.292	1.252	1.292	184,912	+0.03(+2.56%)
Feb 12, 2019	1.276	1.276	1.252	1.260	95,031	+0.02(+1.30%)
Feb 11, 2019	1.292	1.292	1.244	1.244	141,616	-0.01(-0.65%)
Feb 08, 2019	1.276	1.276	1.203	1.252	116,387	+0.00(+0.00%)
Feb 07, 2019	1.292	1.292	1.211	1.252	98,758	-0.01(-0.64%)
Feb 06, 2019	1.228	1.260	1.220	1.260	153,429	+0.05(+4.00%)
Feb 05, 2019	1.195	1.236	1.195	1.211	118,096	+0.02(+2.04%)
Feb 04, 2019	1.187	1.187	1.155	1.187	126,357	+0.06(+5.00%)
Feb 01, 2019	1.115	1.131	1.106	1.131	42,964	+0.02(+1.45%)
Jan 31, 2019	1.106	1.123	1.106	1.115	61,671	+0.02(+1.47%)
Jan 30, 2019	1.082	1.123	1.082	1.098	28,758	+0.02(+1.49%)
Jan 29, 2019	1.082	1.098	1.082	1.082	44,750	-0.02(-1.47%)
Jan 28, 2019	1.090	1.115	1.090	1.098	28,467	+0.01(+0.74%)
Jan 25, 2019	1.106	1.123	1.090	1.090	19,562	-0.02(-1.46%)
Jan 24, 2019	1.098	1.123	1.098	1.106	21,907	+0.00(+0.00%)
Jan 23, 2019	1.131	1.131	1.090	1.106	39,425	-0.02(-1.44%)
Jan 22, 2019	1.098	1.131	1.082	1.123	46,211	+0.03(+2.96%)
Jan 18, 2019	1.115	1.131	1.082	1.090	18,324	-0.02(-1.46%)
Jan 17, 2019	1.115	1.131	1.082	1.106	48,369	-0.01(-0.72%)
Jan 16, 2019	1.090	1.123	1.079	1.115	56,286	+0.04(+3.76%)
Jan 15, 2019	1.074	1.074	1.058	1.074	40,245	+0.00(+0.00%)
Jan 14, 2019	1.074	1.089	1.050	1.074	68,823	+0.01(+0.76%)
Jan 11, 2019	1.115	1.115	1.050	1.066	48,164	-0.05(-4.35%)
Jan 10, 2019	1.123	1.131	1.106	1.115	102,176	+0.00(+0.00%)
Jan 09, 2019	1.082	1.115	1.058	1.115	53,518	+0.03(+2.99%)
Jan 08, 2019	1.050	1.106	1.043	1.082	80,539	+0.04(+3.88%)
Jan 07, 2019	1.034	1.042	1.026	1.042	64,867	+0.02(+2.38%)
Jan 04, 2019	0.9692	1.090	0.9692	1.018	63,269	+0.06(+6.52%)
Jan 03, 2019	0.9530	0.9690	0.9450	0.9554	36,198	+0.00(+0.25%)
Jan 02, 2019	0.8965	0.9530	0.8900	0.9530	86,856	+0.06(+6.31%)
Dec 31, 2018	0.8884	0.9288	0.8884	0.8965	106,234	+0.01(+0.91%)
Dec 28, 2018	0.8157	0.9126	0.8157	0.8884	168,761	+0.06(+7.84%)
Dec 27, 2018	0.8319	0.9046	0.8157	0.8238	259,185	-0.02(-2.86%)
Dec 26, 2018	0.8400	0.8480	0.8076	0.8480	165,907	+0.02(+2.94%)
Dec 24, 2018	0.8723	0.8723	0.8238	0.8238	126,416	-0.06(-6.85%)
Dec 21, 2018	0.8642	0.8884	0.8642	0.8844	81,470	+0.02(+2.34%)
Dec 20, 2018	0.9207	0.9400	0.8642	0.8642	149,090	-0.08(-8.55%)
Dec 19, 2018	0.8723	1.010	0.8723	0.9450	87,598	+0.04(+4.46%)
Dec 18, 2018	0.8884	0.9288	0.8723	0.9046	259,478	+0.03(+3.70%)
Dec 17, 2018	1.034	1.058	0.8400	0.8723	390,510	-0.17(-16.28%)
Dec 14, 2018	1.050	1.050	1.042	1.042	44,449	-0.01(-1.28%)
Dec 13, 2018	1.050	1.058	1.050	1.055	63,517	-0.00(-0.25%)
Dec 12, 2018	1.074	1.082	1.050	1.058	56,988	-0.01(-0.76%)
Dec 11, 2018	1.090	1.090	1.050	1.066	81,405	-0.02(-2.22%)
Dec 10, 2018	1.090	1.122	1.090	1.090	45,335	-0.01(-0.73%)
Dec 07, 2018	1.098	1.106	1.090	1.098	69,336	+0.00(+0.00%)
Dec 06, 2018	1.106	1.131	1.090	1.098	121,036	-0.05(-4.23%)
Dec 04, 2018	1.123	1.155	1.123	1.147	54,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.