Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.99	19.01	18.99	19.01	4,035	-0.00(-0.03%)
Nov 26, 2014	19.03	19.02	19.02	19.02	37,202	+0.01(+0.04%)
Nov 25, 2014	19.02	19.02	19.01	19.01	110,393	-0.01(-0.04%)
Nov 24, 2014	19.01	19.02	19.00	19.02	100,026	+0.02(+0.08%)
Nov 21, 2014	18.98	19.01	18.98	19.00	56,413	+0.02(+0.12%)
Nov 20, 2014	18.96	18.98	18.95	18.98	34,678	+0.04(+0.20%)
Nov 19, 2014	18.95	18.95	18.93	18.94	23,370	-0.05(-0.24%)
Nov 18, 2014	18.98	18.99	18.97	18.99	25,498	-0.02(-0.08%)
Nov 17, 2014	19.00	19.01	18.98	19.00	9,924	-0.02(-0.08%)
Nov 14, 2014	18.99	19.03	18.99	19.02	10,906	+0.00(+0.00%)
Nov 13, 2014	19.01	19.02	19.01	19.02	38,283	+0.01(+0.08%)
Nov 12, 2014	19.03	19.04	19.00	19.00	18,017	-0.05(-0.24%)
Nov 11, 2014	19.00	19.05	19.00	19.05	1,251	+0.02(+0.08%)
Nov 10, 2014	19.07	19.07	19.03	19.03	10,356	-0.06(-0.32%)
Nov 07, 2014	19.05	19.09	19.05	19.09	33,310	+0.10(+0.52%)
Nov 06, 2014	19.02	19.02	18.99	18.99	23,249	-0.03(-0.16%)
Nov 05, 2014	19.01	19.02	19.00	19.02	18,446	+0.05(+0.24%)
Nov 04, 2014	18.99	18.99	18.97	18.98	28,972	-0.01(-0.04%)
Nov 03, 2014	18.97	19.00	18.96	18.99	24,196	-0.02(-0.12%)
Oct 31, 2014	19.01	19.02	19.01	19.01	11,959	+0.02(+0.08%)
Oct 30, 2014	19.01	19.02	18.99	18.99	68,831	-0.01(-0.04%)
Oct 29, 2014	19.07	19.07	18.95	19.00	40,464	-0.05(-0.28%)
Oct 28, 2014	19.05	19.07	19.05	19.05	38,330	+0.01(+0.04%)
Oct 27, 2014	19.06	19.06	19.05	19.05	2,774	-0.02(-0.08%)
Oct 24, 2014	19.07	19.07	19.05	19.06	16,235	-0.01(-0.04%)
Oct 23, 2014	19.11	19.11	19.05	19.07	17,535	-0.05(-0.28%)
Oct 22, 2014	19.12	19.12	19.10	19.12	20,546	+0.01(+0.04%)
Oct 21, 2014	19.12	19.15	19.12	19.12	11,514	-0.02(-0.12%)
Oct 20, 2014	19.15	19.14	19.14	19.14	16,835	+0.00(+0.00%)
Oct 17, 2014	19.15	19.15	19.13	19.14	31,715	-0.02(-0.08%)
Oct 16, 2014	19.17	19.17	19.15	19.15	21,066	+0.02(+0.08%)
Oct 15, 2014	19.36	19.36	19.14	19.14	60,394	+0.01(+0.04%)
Oct 14, 2014	19.12	19.13	19.11	19.13	6,585	-0.03(-0.17%)
Oct 13, 2014	19.13	19.17	19.13	19.16	10,887	+0.06(+0.33%)
Oct 10, 2014	19.08	19.10	19.07	19.10	25,682	+0.02(+0.08%)
Oct 09, 2014	19.07	19.08	19.06	19.08	11,232	-0.04(-0.20%)
Oct 08, 2014	19.01	19.12	19.00	19.12	29,920	+0.11(+0.60%)
Oct 07, 2014	18.99	19.02	18.99	19.01	35,861	+0.05(+0.28%)
Oct 06, 2014	18.94	18.97	18.94	18.95	20,443	+0.01(+0.04%)
Oct 03, 2014	18.94	18.96	18.92	18.95	30,393	-0.03(-0.16%)
Oct 02, 2014	19.03	19.03	18.98	18.98	14,435	-0.05(-0.28%)
Oct 01, 2014	19.01	19.03	18.99	19.03	37,289	+0.11(+0.56%)
Sep 30, 2014	18.95	18.95	18.92	18.92	46,241	-0.02(-0.12%)
Sep 29, 2014	18.97	18.97	18.93	18.95	33,929	+0.03(+0.16%)
Sep 26, 2014	18.93	18.93	18.91	18.92	10,271	-0.05(-0.28%)
Sep 25, 2014	18.99	18.99	18.97	18.97	18,800	+0.04(+0.20%)
Sep 24, 2014	18.96	18.96	18.93	18.93	40,807	-0.02(-0.12%)
Sep 23, 2014	18.92	18.95	18.92	18.95	8,636	+0.05(+0.28%)
Sep 22, 2014	18.90	18.91	18.89	18.90	29,988	-0.01(-0.04%)
Sep 19, 2014	18.89	18.92	18.88	18.91	10,507	+0.02(+0.12%)
Sep 18, 2014	18.95	18.95	18.89	18.89	17,735	-0.05(-0.24%)
Sep 17, 2014	19.04	19.04	18.93	18.93	15,056	-0.14(-0.73%)
Sep 16, 2014	19.08	19.08	19.07	19.07	51,168	+0.02(+0.11%)
Sep 15, 2014	19.05	19.07	19.05	19.05	32,843	+0.02(+0.10%)
Sep 12, 2014	19.04	19.06	19.03	19.03	107,822	-0.04(-0.20%)
Sep 11, 2014	19.07	19.10	19.07	19.07	28,291	+0.01(+0.04%)
Sep 10, 2014	19.08	19.08	19.05	19.06	30,487	-0.03(-0.16%)
Sep 09, 2014	19.13	19.13	19.09	19.09	16,466	-0.05(-0.28%)
Sep 08, 2014	19.19	19.22	19.15	19.15	62,074	-0.06(-0.32%)
Sep 05, 2014	19.22	19.24	19.20	19.21	43,225	-0.01(-0.04%)
Sep 04, 2014	19.27	19.27	19.21	19.21	15,469	-0.02(-0.12%)
Sep 03, 2014	19.21	19.26	19.20	19.24	121,346	+0.02(+0.08%)
Sep 02, 2014	19.25	19.25	19.21	19.22	45,325	-0.07(-0.34%)
Aug 29, 2014	19.28	19.29	19.29	19.29	4,722	+0.02(+0.08%)
Aug 28, 2014	19.30	19.30	19.27	19.27	57,146	-0.02(-0.12%)
Aug 27, 2014	19.29	19.30	19.27	19.30	26,249	+0.04(+0.20%)
Aug 26, 2014	19.27	19.28	19.25	19.26	49,924	+0.00(+0.00%)
Aug 25, 2014	19.25	19.27	19.24	19.26	14,836	-0.02(-0.08%)
Aug 22, 2014	19.30	19.29	19.29	19.27	76,952	-0.02(-0.08%)
Aug 21, 2014	19.30	19.31	19.28	19.29	17,189	-0.01(-0.04%)
Aug 20, 2014	19.36	19.36	19.29	19.30	18,699	-0.05(-0.24%)
Aug 19, 2014	19.36	19.36	19.32	19.34	41,600	+0.00(+0.00%)
Aug 18, 2014	19.37	19.40	19.34	19.34	19,564	-0.06(-0.31%)
Aug 15, 2014	19.41	19.41	19.39	19.40	36,207	+0.01(+0.04%)
Aug 14, 2014	19.40	19.41	19.32	19.40	12,980	-0.01(-0.03%)
Aug 13, 2014	19.38	19.40	19.38	19.40	23,359	+0.06(+0.30%)
Aug 12, 2014	19.36	19.36	19.33	19.34	12,967	-0.02(-0.12%)
Aug 11, 2014	19.35	19.37	19.35	19.36	43,285	-0.01(-0.04%)
Aug 08, 2014	19.36	19.39	19.36	19.37	59,435	-0.01(-0.04%)
Aug 07, 2014	19.32	19.39	19.32	19.38	32,480	+0.05(+0.24%)
Aug 06, 2014	19.33	19.36	19.33	19.33	46,964	+0.00(+0.00%)
Aug 05, 2014	19.30	19.33	19.28	19.33	50,280	-0.01(-0.04%)
Aug 04, 2014	19.35	19.36	19.31	19.34	33,223	+0.01(+0.04%)
Aug 01, 2014	19.32	19.34	19.30	19.33	113,168	+0.05(+0.28%)
Jul 31, 2014	19.24	19.30	19.24	19.28	34,300	+0.01(+0.04%)
Jul 30, 2014	19.31	19.31	19.27	19.27	23,500	-0.08(-0.43%)
Jul 29, 2014	19.33	19.33	19.33	19.36	20,070	+0.02(+0.12%)
Jul 28, 2014	19.34	19.34	19.31	19.33	21,347	-0.01(-0.04%)
Jul 25, 2014	19.31	19.36	19.31	19.34	10,978	+0.05(+0.24%)
Jul 24, 2014	19.29	19.31	19.29	19.30	42,155	-0.03(-0.16%)
Jul 23, 2014	19.33	19.35	19.32	19.33	32,671	-0.01(-0.03%)
Jul 22, 2014	19.34	19.35	19.32	19.33	33,225	-0.02(-0.09%)
Jul 21, 2014	19.33	19.37	19.33	19.35	98,029	+0.01(+0.06%)
Jul 18, 2014	19.36	19.36	19.33	19.34	81,432	-0.02(-0.10%)
Jul 17, 2014	19.30	19.37	19.30	19.36	32,879	+0.05(+0.24%)
Jul 16, 2014	19.30	19.31	19.29	19.31	56,870	+0.01(+0.04%)
Jul 15, 2014	19.33	19.33	19.30	19.30	14,077	-0.05(-0.27%)
Jul 14, 2014	19.36	19.36	19.34	19.36	20,513	-0.02(-0.12%)
Jul 11, 2014	19.39	19.39	19.38	19.38	11,704	+0.02(+0.12%)
Jul 10, 2014	19.39	19.39	19.36	19.36	5,808	+0.03(+0.16%)
Jul 09, 2014	19.30	19.36	19.28	19.33	42,616	+0.02(+0.08%)
Jul 08, 2014	19.33	19.33	19.31	19.31	39,354	+0.02(+0.08%)
Jul 07, 2014	19.33	19.33	19.29	19.30	17,824	-0.01(-0.04%)
Jul 03, 2014	19.26	19.30	19.30	19.30	28,278	+0.01(+0.04%)
Jul 02, 2014	19.31	19.33	19.28	19.30	56,628	-0.04(-0.20%)
Jul 01, 2014	19.33	19.33	19.33	19.33	17,457	-0.06(-0.30%)
Jun 30, 2014	19.39	19.39	19.37	19.39	17,176	+0.00(+0.00%)
Jun 27, 2014	19.38	19.39	19.36	19.39	21,341	+0.01(+0.04%)
Jun 26, 2014	19.37	19.39	19.37	19.38	17,970	+0.03(+0.16%)
Jun 25, 2014	19.35	19.36	19.33	19.35	28,342	+0.04(+0.20%)
Jun 24, 2014	19.31	19.35	19.29	19.32	111,593	+0.02(+0.08%)
Jun 23, 2014	19.32	19.32	19.29	19.30	26,835	+0.01(+0.05%)
Jun 20, 2014	19.27	19.31	19.25	19.29	29,298	+0.02(+0.11%)
Jun 19, 2014	19.27	19.29	19.27	19.27	21,960	+0.01(+0.04%)
Jun 18, 2014	19.22	19.26	19.20	19.26	39,370	+0.08(+0.40%)
Jun 17, 2014	19.19	19.20	19.17	19.19	36,738	-0.02(-0.08%)
Jun 16, 2014	19.19	19.20	19.17	19.20	40,094	+0.02(+0.12%)
Jun 13, 2014	19.19	19.20	19.15	19.18	47,542	-0.06(-0.32%)
Jun 12, 2014	19.21	19.25	19.19	19.24	109,730	+0.05(+0.24%)
Jun 11, 2014	19.18	19.21	19.17	19.19	38,722	+0.03(+0.16%)
Jun 10, 2014	19.19	19.19	19.16	19.16	64,135	-0.05(-0.24%)
Jun 06, 2014	19.21	19.21	19.19	19.21	19,876	+0.01(+0.04%)
Jun 05, 2014	19.22	19.22	19.20	19.20	728,467	+0.04(+0.20%)
Jun 04, 2014	19.18	19.18	19.16	19.16	50,271	-0.02(-0.12%)
Jun 03, 2014	19.22	19.22	19.18	19.19	51,526	-0.07(-0.35%)
Jun 02, 2014	19.29	19.29	19.23	19.25	61,732	-0.07(-0.34%)
May 30, 2014	19.32	19.34	19.30	19.32	69,875	-0.02(-0.12%)
May 29, 2014	19.36	19.37	19.32	19.34	21,868	+0.02(+0.08%)
May 28, 2014	19.33	19.33	19.33	19.33	7,825	+0.05(+0.27%)
May 27, 2014	19.27	19.30	19.26	19.28	39,396	+0.01(+0.04%)
May 23, 2014	19.28	19.27	19.27	19.27	11,659	+0.03(+0.14%)
May 22, 2014	19.24	19.24	19.22	19.24	31,355	-0.01(-0.06%)
May 21, 2014	19.23	19.25	19.22	19.25	23,620	+0.00(+0.00%)
May 20, 2014	19.23	19.25	19.22	19.25	17,913	+0.04(+0.20%)
May 19, 2014	19.22	19.22	19.21	19.21	14,495	-0.00(-0.01%)
May 16, 2014	19.24	19.24	19.22	19.22	13,757	-0.03(-0.16%)
May 15, 2014	19.23	19.25	19.22	19.25	44,418	+0.07(+0.35%)
May 14, 2014	19.20	19.20	19.18	19.18	18,784	+0.07(+0.36%)
May 13, 2014	19.09	19.11	19.09	19.11	13,792	+0.05(+0.24%)
May 12, 2014	19.08	19.08	19.06	19.06	34,682	-0.04(-0.20%)
May 09, 2014	19.10	19.10	19.10	19.10	3,305	-0.02(-0.08%)
May 08, 2014	19.11	19.12	19.10	19.12	16,164	+0.05(+0.28%)
May 07, 2014	19.06	19.08	19.06	19.06	26,749	+0.01(+0.04%)
May 06, 2014	19.06	19.06	19.03	19.06	359,301	+0.01(+0.04%)
May 05, 2014	19.06	19.06	19.05	19.05	15,683	-0.02(-0.12%)
May 02, 2014	19.07	19.09	19.07	19.07	32,663	+0.01(+0.04%)
May 01, 2014	19.06	19.10	19.06	19.06	44,385	+0.02(+0.12%)
Apr 30, 2014	19.01	19.04	18.99	19.04	36,102	+0.05(+0.28%)
Apr 29, 2014	18.99	18.99	18.99	18.99	1,291	+0.02(+0.08%)
Apr 28, 2014	19.01	19.01	18.97	18.97	30,944	-0.03(-0.16%)
Apr 25, 2014	19.02	19.04	18.99	19.00	45,280	-0.01(-0.04%)
Apr 24, 2014	19.00	19.01	19.00	19.01	21,681	+0.00(+0.00%)
Apr 23, 2014	19.02	19.02	19.00	19.01	24,833	+0.04(+0.20%)
Apr 22, 2014	18.97	18.98	18.97	18.97	28,496	+0.00(+0.00%)
Apr 21, 2014	18.99	18.99	18.97	18.97	10,880	+0.01(+0.04%)
Apr 17, 2014	18.96	18.97	18.97	18.97	21,332	+0.00(+0.00%)
Apr 16, 2014	18.95	18.97	18.95	18.97	17,722	-0.01(-0.04%)
Apr 15, 2014	18.97	18.97	18.97	18.97	16,750	+0.02(+0.12%)
Apr 14, 2014	18.96	18.97	18.95	18.95	29,778	-0.03(-0.16%)
Apr 11, 2014	18.99	19.00	18.97	18.98	44,532	+0.02(+0.08%)
Apr 10, 2014	18.94	18.97	18.94	18.97	50,912	+0.05(+0.24%)
Apr 09, 2014	18.87	18.94	18.86	18.92	48,452	+0.02(+0.12%)
Apr 08, 2014	18.87	18.90	18.87	18.90	14,982	+0.02(+0.12%)
Apr 07, 2014	18.88	18.89	18.88	18.88	31,330	+0.02(+0.08%)
Apr 04, 2014	18.83	18.88	18.83	18.86	17,207	+0.05(+0.28%)
Apr 03, 2014	18.82	18.82	18.80	18.81	18,154	+0.02(+0.08%)
Apr 02, 2014	18.85	18.85	18.79	18.79	66,214	-0.05(-0.24%)
Apr 01, 2014	18.85	18.86	18.84	18.84	69,484	-0.02(-0.12%)
Mar 31, 2014	18.85	18.86	18.85	18.86	95,237	+0.02(+0.08%)
Mar 28, 2014	18.86	18.86	18.85	18.85	9,178	-0.02(-0.08%)
Mar 27, 2014	18.88	18.88	18.86	18.86	10,749	-0.01(-0.04%)
Mar 26, 2014	18.86	18.88	18.86	18.87	54,241	+0.05(+0.24%)
Mar 25, 2014	18.83	18.85	18.82	18.82	11,328	-0.01(-0.04%)
Mar 24, 2014	18.83	18.85	18.83	18.83	8,365	-0.02(-0.12%)
Mar 21, 2014	18.85	18.85	18.84	18.85	28,700	+0.02(+0.12%)
Mar 20, 2014	18.84	18.84	18.81	18.83	28,076	-0.04(-0.20%)
Mar 19, 2014	19.01	19.01	18.85	18.87	38,375	-0.17(-0.91%)
Mar 18, 2014	19.01	19.04	19.01	19.04	16,140	+0.04(+0.20%)
Mar 17, 2014	19.01	19.02	19.00	19.00	66,780	-0.03(-0.16%)
Mar 14, 2014	19.02	19.05	19.02	19.03	35,437	+0.00(+0.00%)
Mar 13, 2014	19.03	19.04	19.03	19.03	43,967	+0.03(+0.16%)
Mar 12, 2014	19.00	19.01	19.00	19.00	13,204	+0.00(+0.00%)
Mar 11, 2014	18.97	19.00	18.97	19.00	39,072	+0.02(+0.08%)
Mar 10, 2014	18.99	18.99	18.99	18.99	47,055	+0.01(+0.03%)
Mar 07, 2014	18.99	19.00	18.97	18.98	79,789	-0.02(-0.11%)
Mar 06, 2014	19.00	19.00	18.99	19.00	38,184	-0.02(-0.08%)
Mar 05, 2014	19.03	19.03	19.02	19.02	46,207	+0.01(+0.04%)
Mar 04, 2014	19.03	19.04	19.01	19.01	68,758	-0.07(-0.36%)
Mar 03, 2014	19.05	19.10	19.05	19.08	90,004	+0.05(+0.28%)
Feb 28, 2014	19.03	19.03	19.03	19.03	29,366	+0.01(+0.04%)
Feb 27, 2014	19.02	19.03	19.02	19.02	29,480	+0.01(+0.04%)
Feb 26, 2014	19.00	19.01	19.00	19.01	142,901	+0.03(+0.18%)
Feb 25, 2014	18.96	18.98	18.96	18.98	39,260	+0.04(+0.22%)
Feb 24, 2014	18.92	18.94	18.92	18.94	24,031	+0.00(+0.00%)
Feb 21, 2014	18.94	18.94	18.93	18.94	35,390	+0.01(+0.04%)
Feb 20, 2014	18.96	18.96	18.92	18.93	48,264	-0.03(-0.16%)
Feb 19, 2014	18.97	18.97	18.96	18.96	33,886	-0.05(-0.28%)
Feb 18, 2014	18.99	19.01	18.99	19.01	35,125	+0.04(+0.20%)
Feb 14, 2014	18.99	18.97	18.97	18.97	26,631	-0.01(-0.04%)
Feb 13, 2014	18.97	19.00	18.97	18.98	75,292	+0.03(+0.16%)
Feb 12, 2014	18.97	18.97	18.94	18.95	45,042	-0.02(-0.12%)
Feb 11, 2014	18.97	18.99	18.97	18.97	44,386	-0.05(-0.28%)
Feb 10, 2014	19.03	19.04	19.03	19.03	65,730	+0.01(+0.04%)
Feb 07, 2014	19.02	19.03	19.02	19.02	19,780	+0.05(+0.26%)
Feb 06, 2014	18.95	18.97	18.95	18.97	35,170	+0.00(+0.02%)
Feb 05, 2014	18.97	18.98	18.97	18.97	47,769	-0.03(-0.16%)
Feb 04, 2014	19.00	19.00	19.00	19.00	16,065	-0.05(-0.24%)
Feb 03, 2014	19.03	19.04	19.01	19.04	9,743	+0.08(+0.40%)
Jan 31, 2014	18.98	18.98	18.97	18.97	13,297	+0.03(+0.16%)
Jan 30, 2014	18.91	18.95	18.91	18.94	11,682	+0.00(+0.00%)
Jan 29, 2014	18.92	18.97	18.92	18.94	44,765	+0.02(+0.12%)
Jan 28, 2014	18.90	18.91	18.90	18.91	17,774	+0.05(+0.24%)
Jan 27, 2014	18.88	18.90	18.87	18.87	12,536	-0.02(-0.12%)
Jan 24, 2014	18.90	18.91	18.88	18.89	47,203	+0.02(+0.08%)
Jan 23, 2014	18.85	18.88	18.85	18.88	29,713	+0.08(+0.40%)
Jan 22, 2014	18.80	18.83	18.80	18.80	43,105	-0.04(-0.20%)
Jan 21, 2014	18.83	18.87	18.83	18.84	23,189	-0.02(-0.12%)
Jan 17, 2014	18.83	18.86	18.86	18.86	51,806	+0.00(+0.00%)
Jan 16, 2014	18.85	18.87	18.85	18.86	33,341	+0.01(+0.04%)
Jan 15, 2014	18.85	18.87	18.82	18.85	65,376	-0.01(-0.04%)
Jan 14, 2014	18.94	18.94	18.86	18.86	52,449	-0.04(-0.20%)
Jan 13, 2014	18.91	18.91	18.89	18.90	54,431	+0.01(+0.04%)
Jan 10, 2014	18.88	18.90	18.86	18.89	40,578	+0.05(+0.24%)
Jan 09, 2014	18.80	18.85	18.78	18.85	77,768	+0.05(+0.28%)
Jan 08, 2014	18.81	18.82	18.78	18.79	26,209	-0.04(-0.20%)
Jan 07, 2014	18.82	18.84	18.82	18.83	24,861	+0.02(+0.08%)
Jan 06, 2014	18.80	18.83	18.80	18.82	48,317	+0.02(+0.08%)
Jan 03, 2014	18.78	18.81	18.78	18.80	17,936	+0.02(+0.12%)
Jan 02, 2014	18.75	18.83	18.75	18.78	67,977	+0.01(+0.04%)
Dec 31, 2013	18.77	18.77	18.77	18.77	100,433	+0.02(+0.12%)
Dec 30, 2013	18.76	18.78	18.75	18.75	982,645	+0.01(+0.04%)
Dec 27, 2013	18.74	18.74	18.73	18.74	74,417	+0.00(+0.00%)
Dec 26, 2013	18.72	18.75	18.72	18.74	297,168	+0.00(+0.00%)
Dec 24, 2013	18.73	18.75	18.72	18.74	218,521	-0.05(-0.24%)
Dec 23, 2013	18.75	18.80	18.75	18.78	67,268	+0.01(+0.04%)
Dec 20, 2013	18.76	18.79	18.76	18.78	180,906	-0.02(-0.08%)
Dec 19, 2013	18.81	18.82	18.77	18.79	126,084	-0.06(-0.32%)
Dec 18, 2013	18.88	18.89	18.85	18.85	45,776	-0.05(-0.28%)
Dec 17, 2013	18.88	18.91	18.88	18.91	168,647	+0.04(+0.20%)
Dec 16, 2013	18.86	18.87	18.85	18.87	161,223	+0.02(+0.08%)
Dec 13, 2013	18.85	18.87	18.83	18.85	136,825	+0.02(+0.12%)
Dec 12, 2013	18.84	18.85	18.82	18.83	98,914	-0.05(-0.24%)
Dec 11, 2013	18.86	18.89	18.86	18.88	81,397	-0.01(-0.04%)
Dec 10, 2013	18.88	18.90	18.87	18.88	58,891	+0.02(+0.12%)
Dec 09, 2013	18.85	18.87	18.85	18.86	29,558	+0.00(+0.00%)
Dec 06, 2013	18.87	18.88	18.84	18.86	118,801	-0.05(-0.28%)
Dec 05, 2013	18.89	18.91	18.88	18.91	84,869	-0.01(-0.07%)
Dec 04, 2013	18.95	18.95	18.91	18.93	164,745	-0.07(-0.36%)
Dec 03, 2013	18.99	19.00	18.98	19.00	111,272	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.