Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.67	19.69	19.66	19.67	177,867	+0.01(+0.04%)
Nov 29, 2018	19.64	19.67	19.63	19.67	286,631	+0.11(+0.54%)
Nov 28, 2018	19.51	19.59	19.51	19.56	3,555,642	+0.03(+0.17%)
Nov 27, 2018	19.56	19.58	19.53	19.53	303,657	-0.05(-0.25%)
Nov 26, 2018	19.58	19.60	19.58	19.58	75,875	-0.01(-0.04%)
Nov 23, 2018	19.61	19.62	19.58	19.58	24,571	-0.03(-0.17%)
Nov 21, 2018		19.62	19.62	19.62	0	-0.02(-0.08%)
Nov 20, 2018	19.63	19.66	19.62	19.63	215,629	-0.02(-0.08%)
Nov 19, 2018	19.63	19.67	19.63	19.65	309,079	-0.02(-0.12%)
Nov 16, 2018	19.62	19.67	19.62	19.67	323,950	+0.08(+0.42%)
Nov 15, 2018	19.58	19.60	19.55	19.59	86,153	+0.03(+0.17%)
Nov 14, 2018	19.53	19.60	19.53	19.56	103,433	+0.00(+0.00%)
Nov 13, 2018	19.55	19.56	19.53	19.56	74,300	+0.01(+0.04%)
Nov 12, 2018	19.53	19.58	19.53	19.55	74,479	+0.04(+0.21%)
Nov 09, 2018	19.49	19.53	19.49	19.51	164,053	+0.04(+0.21%)
Nov 08, 2018	19.51	19.52	19.47	19.47	91,743	-0.02(-0.13%)
Nov 07, 2018	19.53	19.55	19.49	19.49	109,001	-0.01(-0.04%)
Nov 06, 2018	19.51	19.52	19.49	19.50	51,503	-0.01(-0.04%)
Nov 05, 2018	19.51	19.54	19.51	19.51	42,234	+0.02(+0.13%)
Nov 02, 2018	19.52	19.52	19.48	19.49	130,191	-0.05(-0.27%)
Nov 01, 2018	19.54	19.58	19.53	19.54	89,836	-0.03(-0.14%)
Oct 31, 2018	19.59	19.60	19.56	19.57	59,500	-0.04(-0.21%)
Oct 30, 2018	19.62	19.64	19.61	19.61	74,601	-0.07(-0.33%)
Oct 29, 2018	19.66	19.67	19.63	19.67	131,439	+0.00(+0.00%)
Oct 26, 2018	19.62	19.68	19.62	19.67	81,365	+0.11(+0.54%)
Oct 25, 2018	19.61	19.62	19.57	19.57	120,569	-0.07(-0.37%)
Oct 24, 2018	19.62	19.65	19.61	19.64	67,960	+0.07(+0.38%)
Oct 23, 2018	19.62	19.64	19.57	19.57	74,939	+0.00(+0.00%)
Oct 22, 2018	19.57	19.58	19.56	19.57	61,764	+0.00(+0.00%)
Oct 19, 2018	19.58	19.59	19.57	19.57	75,370	-0.02(-0.13%)
Oct 18, 2018	19.57	19.63	19.57	19.59	92,365	+0.00(+0.00%)
Oct 17, 2018	19.62	19.64	19.59	19.59	82,097	-0.05(-0.25%)
Oct 16, 2018	19.63	19.66	19.63	19.64	94,385	+0.00(+0.00%)
Oct 15, 2018	19.65	19.66	19.63	19.64	456,532	+0.02(+0.08%)
Oct 12, 2018	19.63	19.67	19.62	19.62	75,859	-0.02(-0.12%)
Oct 11, 2018	19.62	19.67	19.62	19.65	101,480	+0.02(+0.08%)
Oct 10, 2018	19.62	19.64	19.58	19.63	101,757	-0.01(-0.04%)
Oct 09, 2018	19.63	19.65	19.62	19.64	162,924	+0.04(+0.21%)
Oct 08, 2018	19.60	19.63	19.59	19.60	89,330	+0.01(+0.04%)
Oct 05, 2018	19.64	19.64	19.58	19.59	53,835	-0.05(-0.25%)
Oct 04, 2018	19.66	19.68	19.62	19.64	73,405	-0.05(-0.25%)
Oct 03, 2018	19.75	19.77	19.68	19.69	82,946	-0.08(-0.41%)
Oct 02, 2018	19.75	19.80	19.75	19.77	65,250	+0.02(+0.08%)
Oct 01, 2018	19.81	19.81	19.75	19.75	176,036	-0.04(-0.21%)
Sep 28, 2018	19.80	19.82	19.78	19.80	90,452	+0.01(+0.04%)
Sep 27, 2018	19.78	19.80	19.77	19.79	76,050	+0.00(+0.00%)
Sep 26, 2018	19.75	19.80	19.75	19.79	123,849	+0.03(+0.17%)
Sep 25, 2018	19.75	19.76	19.74	19.76	127,711	-0.01(-0.04%)
Sep 24, 2018	19.76	19.78	19.76	19.76	77,909	-0.02(-0.12%)
Sep 21, 2018	19.78	19.80	19.76	19.79	114,075	+0.02(+0.08%)
Sep 20, 2018	19.76	19.80	19.76	19.77	45,075	+0.01(+0.06%)
Sep 19, 2018	19.76	19.78	19.74	19.76	62,181	-0.01(-0.06%)
Sep 18, 2018	19.80	19.80	19.77	19.77	82,827	-0.04(-0.21%)
Sep 17, 2018	19.81	19.83	19.80	19.81	115,466	+0.00(+0.00%)
Sep 14, 2018	19.80	19.84	19.80	19.81	68,420	-0.02(-0.12%)
Sep 13, 2018	19.86	19.88	19.84	19.84	91,646	-0.04(-0.18%)
Sep 12, 2018	19.89	19.89	19.87	19.87	221,123	+0.02(+0.08%)
Sep 11, 2018	19.86	19.89	19.84	19.86	87,447	-0.03(-0.14%)
Sep 10, 2018	19.89	19.91	19.88	19.89	82,926	-0.00(-0.02%)
Sep 07, 2018	19.88	19.92	19.88	19.89	60,342	-0.06(-0.29%)
Sep 06, 2018	19.94	19.97	19.94	19.95	85,802	+0.02(+0.10%)
Sep 05, 2018	19.94	19.95	19.93	19.93	376,220	-0.02(-0.12%)
Sep 04, 2018	19.98	19.98	19.94	19.95	53,383	-0.03(-0.14%)
Aug 31, 2018		19.98	19.98	19.98	0	-0.02(-0.08%)
Aug 30, 2018	19.99	20.01	19.99	19.99	80,203	+0.02(+0.12%)
Aug 29, 2018	19.99	19.99	19.96	19.97	67,232	-0.01(-0.04%)
Aug 28, 2018	19.99	20.01	19.97	19.98	149,509	-0.04(-0.20%)
Aug 27, 2018	20.04	20.04	20.01	20.02	69,917	-0.04(-0.20%)
Aug 24, 2018	20.04	20.06	20.03	20.06	91,851	+0.03(+0.16%)
Aug 23, 2018	20.03	20.04	20.03	20.03	105,891	-0.01(-0.04%)
Aug 22, 2018	20.02	20.04	20.00	20.04	124,905	+0.06(+0.29%)
Aug 21, 2018	19.98	19.99	19.97	19.98	288,373	-0.02(-0.08%)
Aug 20, 2018	19.98	20.01	19.98	19.99	74,010	+0.05(+0.25%)
Aug 17, 2018	19.96	19.97	19.94	19.95	247,838	-0.01(-0.04%)
Aug 16, 2018	19.97	19.97	19.93	19.95	115,225	+0.00(+0.00%)
Aug 15, 2018	19.95	19.98	19.95	19.95	96,293	+0.03(+0.16%)
Aug 14, 2018	19.94	19.94	19.91	19.92	147,557	-0.02(-0.12%)
Aug 13, 2018	19.95	19.97	19.94	19.95	109,196	-0.02(-0.08%)
Aug 10, 2018	19.94	19.99	19.94	19.96	226,991	+0.07(+0.33%)
Aug 09, 2018	19.87	19.90	19.86	19.90	223,911	+0.06(+0.29%)
Aug 08, 2018	19.86	19.86	19.83	19.84	209,457	+0.00(+0.00%)
Aug 07, 2018	19.87	19.87	19.84	19.84	130,768	-0.02(-0.12%)
Aug 06, 2018	19.86	19.91	19.86	19.86	183,328	+0.02(+0.08%)
Aug 03, 2018	19.85	19.87	19.85	19.85	337,849	+0.03(+0.16%)
Aug 02, 2018	19.83	19.84	19.80	19.82	274,038	+0.01(+0.06%)
Aug 01, 2018	19.78	19.82	19.78	19.80	172,408	-0.05(-0.24%)
Jul 31, 2018	19.88	19.88	19.83	19.85	93,701	+0.02(+0.08%)
Jul 30, 2018	19.80	19.84	19.80	19.83	177,314	+0.01(+0.04%)
Jul 27, 2018	19.84	19.84	19.82	19.83	78,953	+0.03(+0.16%)
Jul 26, 2018	19.83	19.85	19.79	19.79	129,535	-0.02(-0.12%)
Jul 25, 2018	19.84	19.87	19.82	19.82	237,977	-0.01(-0.04%)
Jul 24, 2018	19.81	19.84	19.81	19.83	126,761	+0.02(+0.08%)
Jul 23, 2018	19.87	19.88	19.81	19.81	186,009	-0.09(-0.45%)
Jul 20, 2018	19.95	19.96	19.90	19.90	134,432	-0.06(-0.33%)
Jul 19, 2018	19.94	19.96	19.92	19.96	220,128	+0.06(+0.29%)
Jul 18, 2018	19.94	19.95	19.91	19.91	151,956	-0.06(-0.28%)
Jul 17, 2018	20.00	20.00	19.94	19.96	125,195	-0.00(-0.02%)
Jul 16, 2018	19.96	19.99	19.96	19.97	245,711	-0.06(-0.30%)
Jul 13, 2018	20.01	20.04	20.00	20.03	366,083	+0.06(+0.28%)
Jul 12, 2018	19.97	20.00	19.97	19.97	101,647	-0.02(-0.12%)
Jul 11, 2018	20.00	20.02	19.98	20.00	144,811	+0.01(+0.06%)
Jul 10, 2018	19.99	20.01	19.97	19.98	129,692	-0.01(-0.06%)
Jul 09, 2018	20.01	20.02	19.99	20.00	150,767	-0.05(-0.24%)
Jul 06, 2018	20.06	20.06	20.02	20.05	58,940	+0.03(+0.16%)
Jul 05, 2018	20.00	20.04	20.00	20.01	156,513	+0.01(+0.04%)
Jul 03, 2018		20.00	20.00	20.00	0	+0.05(+0.24%)
Jul 02, 2018	19.97	19.98	19.96	19.96	108,278	-0.01(-0.05%)
Jun 29, 2018	19.94	19.99	19.94	19.97	71,488	+0.02(+0.10%)
Jun 28, 2018	20.00	20.00	19.93	19.95	44,243	-0.04(-0.22%)
Jun 27, 2018	19.96	19.99	19.95	19.99	76,710	+0.07(+0.37%)
Jun 26, 2018	19.90	19.93	19.89	19.92	48,339	+0.02(+0.12%)
Jun 25, 2018	19.89	19.92	19.88	19.89	35,764	+0.01(+0.04%)
Jun 22, 2018	19.87	19.90	19.86	19.88	49,442	+0.02(+0.09%)
Jun 21, 2018	19.85	19.87	19.84	19.87	103,776	+0.04(+0.20%)
Jun 20, 2018	19.88	19.88	19.82	19.83	70,144	-0.06(-0.28%)
Jun 19, 2018	19.88	19.90	19.87	19.88	71,086	+0.03(+0.16%)
Jun 18, 2018	19.85	19.85	19.83	19.85	78,008	+0.02(+0.08%)
Jun 15, 2018		19.81	19.81	19.84	58,912	+0.02(+0.12%)
Jun 14, 2018	19.79	19.82	19.79	19.81	43,600	+0.04(+0.20%)
Jun 13, 2018	19.78	19.85	19.71	19.77	99,846	-0.01(-0.04%)
Jun 12, 2018	19.77	19.80	19.77	19.78	63,226	-0.02(-0.08%)
Jun 11, 2018	19.75	19.80	19.75	19.80	172,442	+0.00(+0.00%)
Jun 08, 2018	19.81	19.84	19.80	19.80	3,997,908	-0.04(-0.20%)
Jun 07, 2018	19.79	19.85	19.78	19.84	134,373	+0.06(+0.29%)
Jun 06, 2018			19.75	19.78	40,881	-0.06(-0.29%)
Jun 05, 2018	19.80	19.85	19.80	19.84	105,481	+0.06(+0.33%)
Jun 04, 2018	19.80	19.81	19.77	19.77	111,632	-0.04(-0.20%)
Jun 01, 2018	19.79	19.82	19.79	19.81	45,544	-0.04(-0.20%)
May 31, 2018	19.82	19.88	19.82	19.85	71,907	+0.03(+0.16%)
May 30, 2018	19.82	19.86	19.80	19.82	63,302	-0.06(-0.28%)
May 29, 2018	19.80	19.92	19.78	19.88	331,386	+0.15(+0.74%)
May 25, 2018		19.73	19.73	19.73	0	+0.01(+0.04%)
May 24, 2018	19.73	19.75	19.71	19.72	158,265	+0.02(+0.08%)
May 23, 2018	19.69	19.71	19.67	19.71	83,237	+0.06(+0.29%)
May 22, 2018	19.65	19.65	19.63	19.65	59,468	+0.00(+0.02%)
May 21, 2018	19.62	19.65	19.62	19.65	40,287	+0.00(+0.02%)
May 18, 2018	19.62	19.65	19.61	19.64	126,857	+0.05(+0.25%)
May 17, 2018	19.60	19.63	19.58	19.59	232,418	-0.02(-0.12%)
May 16, 2018	19.63	19.64	19.60	19.62	122,782	-0.03(-0.16%)
May 15, 2018	19.64	19.66	19.62	19.65	51,939	-0.06(-0.29%)
May 14, 2018	19.71	19.72	19.69	19.71	155,930	-0.02(-0.12%)
May 11, 2018	19.75	19.76	19.72	19.73	48,442	-0.03(-0.16%)
May 10, 2018	19.74	19.76	19.72	19.76	151,496	+0.04(+0.21%)
May 09, 2018	19.70	19.75	19.70	19.72	145,472	-0.01(-0.05%)
May 08, 2018	19.73	19.75	19.70	19.73	152,263	-0.03(-0.16%)
May 07, 2018	19.75	19.78	19.75	19.76	97,494	-0.02(-0.08%)
May 04, 2018	19.77	19.78	19.73	19.78	31,619	+0.01(+0.06%)
May 03, 2018	19.75	19.77	19.75	19.77	99,849	+0.04(+0.18%)
May 02, 2018	19.71	19.74	19.70	19.73	62,436	+0.02(+0.08%)
May 01, 2018	19.72	19.73	19.70	19.71	46,543	-0.07(-0.35%)
Apr 30, 2018	19.75	19.80	19.74	19.78	106,758	+0.06(+0.28%)
Apr 27, 2018	19.72	19.75	19.72	19.73	41,568	+0.02(+0.12%)
Apr 26, 2018	19.71	19.71	19.68	19.70	56,665	+0.03(+0.16%)
Apr 25, 2018	19.68	19.68	19.64	19.67	62,176	-0.01(-0.04%)
Apr 24, 2018	19.70	19.73	19.67	19.68	46,279	-0.06(-0.28%)
Apr 23, 2018	19.73	19.74	19.70	19.74	115,337	-0.01(-0.04%)
Apr 20, 2018	19.76	19.77	19.73	19.74	45,364	-0.06(-0.32%)
Apr 19, 2018	19.80	19.82	19.78	19.81	442,329	-0.01(-0.04%)
Apr 18, 2018	19.85	19.86	19.82	19.82	343,743	-0.02(-0.12%)
Apr 17, 2018	19.84	19.87	19.82	19.84	69,993	+0.02(+0.08%)
Apr 16, 2018	19.80	19.84	19.80	19.82	76,544	-0.01(-0.04%)
Apr 13, 2018	19.84	19.87	19.83	19.83	75,420	+0.01(+0.06%)
Apr 12, 2018	19.86	19.86	19.82	19.82	45,330	-0.04(-0.22%)
Apr 11, 2018	19.84	19.87	19.83	19.86	60,882	+0.06(+0.28%)
Apr 10, 2018	19.81	19.83	19.79	19.81	88,116	-0.01(-0.03%)
Apr 09, 2018	19.80	19.82	19.78	19.81	42,520	-0.02(-0.09%)
Apr 06, 2018	19.79	19.83	19.79	19.83	67,788	+0.09(+0.45%)
Apr 05, 2018	19.79	19.79	19.74	19.74	77,052	-0.05(-0.24%)
Apr 04, 2018	19.84	19.87	19.79	19.79	95,569	-0.02(-0.12%)
Apr 03, 2018	19.79	19.83	19.79	19.82	122,444	-0.01(-0.03%)
Apr 02, 2018	19.74	19.84	19.74	19.82	146,159	+0.03(+0.13%)
Mar 29, 2018		19.80	19.80	19.80	0	+0.02(+0.08%)
Mar 28, 2018	19.81	19.81	19.75	19.78	121,987	-0.04(-0.22%)
Mar 27, 2018	19.76	19.82	19.76	19.82	74,238	+0.08(+0.39%)
Mar 26, 2018	19.74	19.77	19.73	19.75	85,524	-0.02(-0.09%)
Mar 23, 2018	19.76	19.77	19.74	19.77	218,419	+0.03(+0.13%)
Mar 22, 2018	19.72	19.77	19.72	19.74	95,277	+0.05(+0.24%)
Mar 21, 2018	19.66	19.70	19.63	19.69	133,641	+0.04(+0.20%)
Mar 20, 2018	19.68	19.69	19.65	19.65	85,928	-0.02(-0.08%)
Mar 19, 2018	19.68	19.72	19.67	19.67	59,267	-0.02(-0.08%)
Mar 16, 2018	19.71	19.72	19.68	19.68	74,959	-0.02(-0.12%)
Mar 15, 2018	19.73	19.73	19.70	19.71	45,372	+0.00(+0.00%)
Mar 14, 2018	19.69	19.74	19.68	19.71	69,938	+0.00(+0.00%)
Mar 13, 2018	19.72	19.72	19.68	19.71	70,118	+0.02(+0.08%)
Mar 12, 2018	19.66	19.69	19.65	19.69	95,427	+0.03(+0.16%)
Mar 09, 2018	19.69	19.69	19.65	19.66	49,209	-0.03(-0.16%)
Mar 08, 2018	19.70	19.71	19.68	19.69	76,874	+0.02(+0.08%)
Mar 07, 2018		19.72	19.67	19.68	104,750	+0.00(+0.01%)
Mar 06, 2018	19.67	19.71	19.66	19.67	105,485	+0.01(+0.03%)
Mar 05, 2018	19.70	19.72	19.64	19.67	52,500	+0.01(+0.04%)
Mar 02, 2018	19.68	19.69	19.65	19.66	53,199	-0.04(-0.19%)
Mar 01, 2018	19.61	19.71	19.61	19.70	88,967	+0.08(+0.39%)
Feb 28, 2018	19.60	19.64	19.60	19.62	121,983	+0.00(+0.00%)
Feb 27, 2018	19.66	19.68	19.57	19.62	193,435	-0.05(-0.26%)
Feb 26, 2018	19.65	19.70	19.65	19.67	54,509	+0.04(+0.22%)
Feb 23, 2018	19.59	19.65	19.58	19.63	722,586	+0.06(+0.28%)
Feb 22, 2018	19.56	19.59	19.56	19.57	115,730	+0.02(+0.08%)
Feb 21, 2018	19.60	19.60	19.53	19.56	112,405	-0.04(-0.18%)
Feb 20, 2018	19.58	19.60	19.55	19.59	110,787	+0.00(+0.02%)
Feb 16, 2018		19.59	19.59	19.59	0	+0.02(+0.12%)
Feb 15, 2018	19.56	19.61	19.55	19.56	70,813	-0.01(-0.03%)
Feb 14, 2018	19.60	19.60	19.52	19.57	84,898	-0.01(-0.04%)
Feb 13, 2018	19.57	19.60	19.56	19.58	120,446	+0.02(+0.08%)
Feb 12, 2018	19.59	19.62	19.55	19.56	97,065	-0.01(-0.04%)
Feb 09, 2018	19.60	19.63	19.56	19.57	86,060	-0.05(-0.24%)
Feb 08, 2018	19.61	19.67	19.57	19.62	81,187	-0.05(-0.24%)
Feb 07, 2018	19.72	19.73	19.62	19.67	58,575	-0.03(-0.16%)
Feb 06, 2018	19.72	19.76	19.67	19.70	97,681	-0.01(-0.04%)
Feb 05, 2018	19.63	19.76	19.63	19.71	125,573	+0.05(+0.24%)
Feb 02, 2018	19.65	19.69	19.64	19.66	103,104	-0.05(-0.23%)
Feb 01, 2018	19.76	19.78	19.70	19.71	144,129	-0.06(-0.29%)
Jan 31, 2018	19.72	19.77	19.72	19.76	87,206	+0.02(+0.12%)
Jan 30, 2018	19.75	19.80	19.73	19.74	149,725	-0.06(-0.28%)
Jan 29, 2018	19.79	19.80	19.76	19.80	171,926	-0.02(-0.12%)
Jan 26, 2018	19.82	19.86	19.79	19.82	162,287	-0.03(-0.14%)
Jan 25, 2018	19.80	19.86	19.80	19.85	156,993	+0.02(+0.10%)
Jan 24, 2018	19.84	19.84	19.80	19.83	90,642	+0.00(+0.00%)
Jan 23, 2018	19.81	19.85	19.81	19.83	383,183	+0.03(+0.16%)
Jan 22, 2018	19.80	19.85	19.79	19.80	197,740	-0.01(-0.04%)
Jan 19, 2018	19.84	19.84	19.80	19.80	88,640	-0.03(-0.17%)
Jan 18, 2018	19.84	19.88	19.83	19.84	463,443	-0.02(-0.10%)
Jan 17, 2018	19.88	19.88	19.84	19.86	105,729	-0.03(-0.14%)
Jan 16, 2018	19.90	19.90	19.86	19.88	244,079	+0.03(+0.16%)
Jan 12, 2018		19.85	19.85	19.85	0	+0.00(+0.01%)
Jan 11, 2018	19.85	19.89	19.84	19.85	210,806	-0.03(-0.13%)
Jan 10, 2018		19.88	19.84	19.88	390,921	-0.01(-0.04%)
Jan 09, 2018	19.89	19.91	19.87	19.88	181,192	-0.04(-0.20%)
Jan 08, 2018	19.96	19.96	19.90	19.92	156,050	-0.01(-0.04%)
Jan 05, 2018	19.95	19.96	19.92	19.93	82,630	-0.00(-0.02%)
Jan 04, 2018	19.90	19.95	19.90	19.94	115,430	-0.01(-0.03%)
Jan 03, 2018	19.93	19.98	19.92	19.94	483,223	+0.00(+0.02%)
Jan 02, 2018	19.94	19.95	19.90	19.94	86,773	-0.03(-0.16%)
Dec 29, 2017		19.97	19.97	19.97	0	+0.03(+0.16%)
Dec 28, 2017	19.91	19.94	19.90	19.94	893,222	+0.02(+0.08%)
Dec 27, 2017	19.88	19.92	19.88	19.92	471,143	+0.06(+0.28%)
Dec 26, 2017	19.84	20.38	19.83	19.87	258,901	+0.03(+0.13%)
Dec 22, 2017	19.85	19.88	19.80	19.84	339,365	+0.01(+0.07%)
Dec 21, 2017	19.81	19.85	19.78	19.83	393,257	+0.01(+0.06%)
Dec 20, 2017	19.81	19.84	19.79	19.82	194,908	-0.03(-0.16%)
Dec 19, 2017	19.86	19.87	19.82	19.85	203,731	-0.05(-0.24%)
Dec 18, 2017	19.91	19.93	19.87	19.90	365,350	-0.02(-0.10%)
Dec 15, 2017	19.90	19.92	19.87	19.92	183,161	-0.01(-0.06%)
Dec 14, 2017	19.93	19.95	19.90	19.93	340,897	+0.00(+0.00%)
Dec 13, 2017	19.92	19.94	19.87	19.93	400,410	+0.02(+0.08%)
Dec 12, 2017	19.88	19.92	19.87	19.91	165,933	+0.01(+0.07%)
Dec 11, 2017	19.90	19.92	19.88	19.90	183,595	+0.00(+0.01%)
Dec 08, 2017	19.90	19.92	19.90	19.90	109,022	-0.02(-0.08%)
Dec 07, 2017	19.91	19.94	19.88	19.91	225,035	-0.01(-0.05%)
Dec 06, 2017	19.92	19.96	19.91	19.92	85,427	+0.01(+0.05%)
Dec 05, 2017	19.87	19.91	19.87	19.91	72,878	+0.02(+0.10%)
Dec 04, 2017	19.87	19.90	19.87	19.89	224,279	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.