Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.10	21.10	21.04	21.06	10,525	-0.04(-0.17%)
Nov 27, 2019	21.09	21.12	21.09	21.09	25,769	-0.04(-0.18%)
Nov 26, 2019	21.11	21.14	21.11	21.13	17,763	+0.03(+0.16%)
Nov 25, 2019	21.09	21.11	21.09	21.10	27,018	+0.01(+0.06%)
Nov 22, 2019	21.09	21.09	21.07	21.09	51,781	-0.00(-0.02%)
Nov 21, 2019	21.08	21.10	21.07	21.09	31,141	-0.03(-0.14%)
Nov 20, 2019	21.11	21.12	21.09	21.12	24,078	+0.05(+0.24%)
Nov 19, 2019	21.06	21.08	21.05	21.07	88,374	+0.02(+0.12%)
Nov 18, 2019	21.02	21.06	21.02	21.04	47,163	+0.05(+0.22%)
Nov 15, 2019	20.99	21.04	20.99	21.00	41,739	-0.04(-0.18%)
Nov 14, 2019	21.04	21.04	21.02	21.04	32,549	+0.03(+0.16%)
Nov 13, 2019	21.00	21.02	20.99	21.00	130,161	+0.02(+0.10%)
Nov 12, 2019	20.98	20.99	20.98	20.98	13,994	-0.01(-0.04%)
Nov 11, 2019	20.97	21.01	20.97	20.99	9,938	+0.00(+0.02%)
Nov 08, 2019	20.94	21.00	20.94	20.99	45,006	+0.00(+0.02%)
Nov 07, 2019	21.04	21.04	20.95	20.98	26,957	-0.10(-0.45%)
Nov 06, 2019	21.04	21.09	21.04	21.08	43,255	+0.05(+0.22%)
Nov 05, 2019	21.05	21.05	21.02	21.03	35,863	-0.06(-0.28%)
Nov 04, 2019	21.09	21.09	21.07	21.09	41,924	+0.00(+0.02%)
Nov 01, 2019	21.06	21.09	21.05	21.09	17,663	+0.04(+0.17%)
Oct 31, 2019	21.05	21.11	21.04	21.05	25,961	+0.05(+0.24%)
Oct 30, 2019	20.97	21.01	20.97	21.00	28,801	+0.05(+0.24%)
Oct 29, 2019	20.98	20.99	20.95	20.95	30,141	-0.04(-0.20%)
Oct 28, 2019	21.02	21.02	20.98	20.99	32,559	-0.08(-0.39%)
Oct 25, 2019	21.07	21.08	21.05	21.07	33,881	+0.01(+0.06%)
Oct 24, 2019	21.08	21.10	21.06	21.06	20,926	+0.01(+0.05%)
Oct 23, 2019	21.08	21.08	21.05	21.05	15,683	+0.01(+0.06%)
Oct 22, 2019	21.03	21.04	21.01	21.04	15,649	+0.05(+0.22%)
Oct 21, 2019	21.02	21.03	20.99	20.99	36,398	-0.06(-0.29%)
Oct 18, 2019	21.04	21.07	21.04	21.05	16,335	+0.02(+0.10%)
Oct 17, 2019	20.99	21.05	20.99	21.03	21,309	+0.02(+0.08%)
Oct 16, 2019	20.97	21.03	20.97	21.02	32,399	+0.05(+0.24%)
Oct 15, 2019	21.03	21.03	20.95	20.97	31,403	-0.04(-0.20%)
Oct 14, 2019	20.95	21.04	20.95	21.01	23,258	+0.01(+0.04%)
Oct 11, 2019	21.02	21.08	20.98	21.00	62,923	-0.06(-0.27%)
Oct 10, 2019	21.10	21.10	21.05	21.06	37,106	-0.06(-0.27%)
Oct 09, 2019	21.14	21.16	21.10	21.11	155,025	-0.05(-0.23%)
Oct 08, 2019	21.19	21.20	21.14	21.16	25,406	-0.02(-0.09%)
Oct 07, 2019	21.21	21.22	21.17	21.18	47,410	-0.04(-0.18%)
Oct 04, 2019	21.21	21.24	21.20	21.22	21,902	+0.04(+0.18%)
Oct 03, 2019	21.14	21.34	21.14	21.18	87,714	+0.06(+0.30%)
Oct 02, 2019	21.09	21.13	21.08	21.12	22,157	+0.03(+0.13%)
Oct 01, 2019	20.97	21.09	20.97	21.09	70,982	+0.04(+0.17%)
Sep 30, 2019	21.00	21.05	20.98	21.05	424,962	+0.02(+0.10%)
Sep 27, 2019	21.06	21.07	21.03	21.03	18,912	-0.03(-0.16%)
Sep 26, 2019	21.07	21.09	21.05	21.07	41,530	+0.00(+0.00%)
Sep 25, 2019	21.12	21.12	21.04	21.07	38,924	-0.09(-0.43%)
Sep 24, 2019	21.12	21.17	21.12	21.16	124,847	+0.04(+0.20%)
Sep 23, 2019	21.10	21.14	21.09	21.12	35,363	+0.04(+0.21%)
Sep 20, 2019	21.01	21.07	21.01	21.07	16,123	+0.09(+0.42%)
Sep 19, 2019	21.02	21.02	20.98	20.98	22,243	+0.02(+0.08%)
Sep 18, 2019	21.07	21.08	20.95	20.97	45,250	-0.07(-0.33%)
Sep 17, 2019	21.02	21.06	21.01	21.04	29,404	+0.03(+0.14%)
Sep 16, 2019	20.99	21.03	20.99	21.01	14,131	+0.08(+0.39%)
Sep 13, 2019	21.00	21.00	20.93	20.93	72,253	-0.10(-0.47%)
Sep 12, 2019	21.09	21.09	21.01	21.03	70,352	-0.01(-0.04%)
Sep 11, 2019	21.06	21.08	21.03	21.03	210,697	-0.03(-0.16%)
Sep 10, 2019	21.16	21.16	21.07	21.07	80,154	-0.09(-0.42%)
Sep 09, 2019	21.16	21.17	21.14	21.16	77,620	-0.07(-0.32%)
Sep 06, 2019	21.22	21.23	21.20	21.22	30,913	+0.02(+0.08%)
Sep 05, 2019	21.23	21.23	21.18	21.21	42,450	-0.10(-0.46%)
Sep 04, 2019	21.26	21.31	21.26	21.31	68,261	+0.06(+0.27%)
Sep 03, 2019	21.24	21.31	21.22	21.25	23,404	+0.00(+0.01%)
Aug 30, 2019	21.30	21.31	21.25	21.25	44,269	-0.08(-0.37%)
Aug 29, 2019	21.30	21.33	21.29	21.33	31,374	+0.01(+0.06%)
Aug 28, 2019	21.33	21.35	21.30	21.31	14,891	+0.02(+0.12%)
Aug 27, 2019	21.22	21.29	21.22	21.29	21,866	+0.06(+0.27%)
Aug 26, 2019	21.26	21.26	21.20	21.23	32,268	-0.01(-0.04%)
Aug 23, 2019	21.16	21.26	21.15	21.24	133,172	+0.11(+0.51%)
Aug 22, 2019	21.13	21.17	21.10	21.13	13,632	-0.03(-0.15%)
Aug 21, 2019	21.16	21.21	21.15	21.16	35,625	-0.03(-0.12%)
Aug 20, 2019	21.22	21.22	21.19	21.19	11,379	+0.04(+0.19%)
Aug 19, 2019	21.18	21.21	21.15	21.15	23,966	-0.07(-0.35%)
Aug 16, 2019	21.21	21.23	21.19	21.22	36,264	-0.03(-0.14%)
Aug 15, 2019	21.19	21.26	21.19	21.25	37,097	+0.07(+0.33%)
Aug 14, 2019	21.21	21.21	21.16	21.18	26,834	+0.03(+0.16%)
Aug 13, 2019	21.16	21.18	21.13	21.15	27,684	-0.04(-0.19%)
Aug 12, 2019	21.18	21.21	21.17	21.19	23,647	+0.05(+0.23%)
Aug 09, 2019	21.18	21.22	21.13	21.14	27,653	-0.02(-0.10%)
Aug 08, 2019	21.11	21.16	21.09	21.16	68,263	+0.04(+0.18%)
Aug 07, 2019	21.21	21.22	21.11	21.12	49,717	-0.01(-0.04%)
Aug 06, 2019	21.07	21.13	21.06	21.13	25,391	+0.05(+0.23%)
Aug 05, 2019	21.02	21.09	21.02	21.08	97,285	+0.07(+0.31%)
Aug 02, 2019	21.00	21.02	20.96	21.02	110,128	+0.02(+0.12%)
Aug 01, 2019	20.87	21.02	20.87	20.99	34,126	+0.08(+0.36%)
Jul 31, 2019	20.91	20.94	20.89	20.92	23,760	+0.02(+0.09%)
Jul 30, 2019	20.90	20.90	20.88	20.90	21,254	+0.02(+0.11%)
Jul 29, 2019	20.90	20.90	20.87	20.88	17,759	-0.01(-0.04%)
Jul 26, 2019	20.91	20.91	20.87	20.88	40,721	-0.01(-0.06%)
Jul 25, 2019	20.90	20.92	20.90	20.90	34,179	-0.02(-0.12%)
Jul 24, 2019	20.94	20.94	20.92	20.92	14,137	-0.00(-0.02%)
Jul 23, 2019	20.92	20.94	20.91	20.92	219,055	-0.01(-0.04%)
Jul 22, 2019	20.94	20.96	20.93	20.93	33,016	-0.00(-0.02%)
Jul 19, 2019	20.94	20.97	20.94	20.94	19,084	-0.03(-0.14%)
Jul 18, 2019	20.92	20.97	20.89	20.97	27,863	+0.04(+0.18%)
Jul 17, 2019	20.90	20.93	20.90	20.93	136,213	+0.04(+0.20%)
Jul 16, 2019	20.88	20.89	20.86	20.89	54,260	-0.01(-0.04%)
Jul 15, 2019	20.86	20.90	20.86	20.90	23,195	+0.04(+0.20%)
Jul 12, 2019	20.81	20.88	20.81	20.85	122,164	+0.03(+0.16%)
Jul 11, 2019	20.89	20.90	20.82	20.82	187,116	-0.05(-0.26%)
Jul 10, 2019	20.85	20.89	20.85	20.88	53,685	+0.06(+0.30%)
Jul 09, 2019	20.81	20.84	20.80	20.81	36,196	+0.01(+0.04%)
Jul 08, 2019	20.85	20.85	20.81	20.81	32,380	-0.02(-0.12%)
Jul 05, 2019	20.81	20.83	20.76	20.83	203,729	-0.06(-0.31%)
Jul 03, 2019	20.88	20.91	20.88	20.89	42,909	+0.04(+0.21%)
Jul 02, 2019	20.85	20.88	20.84	20.85	43,093	+0.00(+0.00%)
Jul 01, 2019	20.89	20.90	20.82	20.85	21,990	-0.03(-0.16%)
Jun 28, 2019	20.85	20.88	20.85	20.88	23,829	+0.03(+0.16%)
Jun 27, 2019	20.83	20.87	20.83	20.85	36,589	+0.02(+0.12%)
Jun 26, 2019	20.85	20.86	20.82	20.83	40,408	-0.02(-0.12%)
Jun 25, 2019	20.87	20.90	20.84	20.85	97,372	-0.03(-0.16%)
Jun 24, 2019	20.87	20.89	20.86	20.88	47,311	+0.04(+0.20%)
Jun 21, 2019	20.85	20.86	20.83	20.84	29,817	-0.08(-0.39%)
Jun 20, 2019	20.91	20.95	20.90	20.92	36,542	+0.13(+0.61%)
Jun 19, 2019	20.65	20.80	20.64	20.80	12,306	+0.13(+0.61%)
Jun 18, 2019	20.71	20.72	20.67	20.67	32,375	+0.07(+0.34%)
Jun 17, 2019	20.59	20.63	20.59	20.60	33,399	-0.04(-0.18%)
Jun 14, 2019	20.65	20.67	20.61	20.64	25,174	-0.05(-0.22%)
Jun 13, 2019	20.69	20.70	20.68	20.68	25,945	+0.02(+0.10%)
Jun 12, 2019	20.69	20.69	20.65	20.66	44,697	+0.02(+0.12%)
Jun 11, 2019	20.65	20.66	20.64	20.64	36,701	-0.04(-0.20%)
Jun 10, 2019	20.74	20.74	20.67	20.68	23,613	-0.08(-0.39%)
Jun 07, 2019	20.76	20.78	20.74	20.76	43,260	+0.06(+0.29%)
Jun 06, 2019	20.72	20.75	20.68	20.70	14,558	-0.02(-0.10%)
Jun 05, 2019	20.74	20.76	20.70	20.72	45,507	+0.03(+0.15%)
Jun 04, 2019	20.65	20.70	20.64	20.69	46,272	-0.04(-0.18%)
Jun 03, 2019	20.66	20.74	20.66	20.73	34,513	+0.09(+0.45%)
May 31, 2019	20.59	20.65	20.59	20.63	103,607	+0.12(+0.60%)
May 30, 2019	20.46	20.52	20.46	20.51	37,239	+0.05(+0.26%)
May 29, 2019	20.46	20.50	20.46	20.46	18,278	+0.03(+0.13%)
May 28, 2019	20.42	20.44	20.41	20.43	25,522	+0.02(+0.09%)
May 24, 2019	20.41	20.41	20.39	20.41	44,070	+0.02(+0.08%)
May 23, 2019	20.37	20.41	20.37	20.40	43,677	+0.05(+0.24%)
May 22, 2019	20.36	20.38	20.34	20.35	57,416	+0.00(+0.02%)
May 21, 2019	20.34	20.35	20.33	20.34	25,010	-0.00(-0.02%)
May 20, 2019	20.37	20.37	20.34	20.35	31,874	-0.02(-0.12%)
May 17, 2019	20.40	20.41	20.37	20.37	23,078	-0.02(-0.12%)
May 16, 2019	20.41	20.41	20.39	20.40	22,485	-0.02(-0.12%)
May 15, 2019	20.41	20.43	20.40	20.42	65,175	+0.05(+0.24%)
May 14, 2019	20.37	20.39	20.36	20.37	38,058	-0.00(-0.01%)
May 13, 2019	20.38	20.41	20.37	20.37	21,239	+0.06(+0.29%)
May 10, 2019	20.30	20.32	20.30	20.32	29,216	+0.03(+0.14%)
May 09, 2019	20.30	20.32	20.28	20.29	71,666	+0.02(+0.10%)
May 08, 2019	20.33	20.33	20.25	20.27	46,716	-0.03(-0.16%)
May 07, 2019	20.31	20.32	20.30	20.30	41,704	-0.01(-0.04%)
May 06, 2019	20.29	20.32	20.28	20.31	51,112	+0.07(+0.32%)
May 03, 2019	20.23	20.27	20.23	20.24	48,857	+0.05(+0.24%)
May 02, 2019	20.23	20.23	20.18	20.19	107,199	-0.09(-0.44%)
May 01, 2019	20.32	20.39	20.28	20.28	97,763	-0.04(-0.22%)
Apr 30, 2019	20.29	20.35	20.29	20.33	78,694	+0.02(+0.12%)
Apr 29, 2019	20.31	20.32	20.30	20.30	33,229	-0.05(-0.26%)
Apr 26, 2019	20.33	20.36	20.32	20.36	715,557	+0.05(+0.24%)
Apr 25, 2019	20.31	20.32	20.30	20.31	72,852	+0.01(+0.04%)
Apr 24, 2019	20.28	20.31	20.28	20.30	56,482	+0.07(+0.34%)
Apr 23, 2019	20.22	20.24	20.22	20.23	71,806	+0.04(+0.20%)
Apr 22, 2019	20.23	20.23	20.19	20.19	47,476	-0.04(-0.18%)
Apr 18, 2019	20.22	20.23	20.21	20.23	88,017	+0.07(+0.34%)
Apr 17, 2019	20.16	20.17	20.15	20.16	72,659	-0.01(-0.06%)
Apr 16, 2019	20.21	20.21	20.16	20.17	46,584	-0.04(-0.22%)
Apr 15, 2019	20.20	20.23	20.20	20.21	96,255	+0.01(+0.06%)
Apr 12, 2019	20.21	20.23	20.20	20.20	36,336	-0.04(-0.20%)
Apr 11, 2019	20.27	20.27	20.23	20.24	49,470	-0.06(-0.28%)
Apr 10, 2019	20.26	20.30	20.26	20.30	203,475	+0.09(+0.44%)
Apr 09, 2019	20.23	20.23	20.21	20.21	48,063	+0.02(+0.12%)
Apr 08, 2019	20.20	20.21	20.18	20.19	102,317	-0.02(-0.08%)
Apr 05, 2019	20.18	20.21	20.18	20.20	96,856	+0.02(+0.10%)
Apr 04, 2019	20.18	20.20	20.18	20.18	28,892	+0.00(+0.02%)
Apr 03, 2019	20.19	20.20	20.17	20.18	249,262	-0.04(-0.20%)
Apr 02, 2019	20.20	20.23	20.20	20.22	44,987	+0.03(+0.16%)
Apr 01, 2019	20.23	20.23	20.19	20.19	62,382	-0.08(-0.38%)
Mar 29, 2019	20.26	20.28	20.25	20.26	36,950	+0.02(+0.08%)
Mar 28, 2019	20.23	20.25	20.20	20.25	35,197	+0.01(+0.06%)
Mar 27, 2019	20.23	20.28	20.23	20.23	117,155	-0.00(-0.02%)
Mar 26, 2019	20.24	20.27	20.23	20.24	38,530	-0.01(-0.06%)
Mar 25, 2019	20.25	20.30	20.24	20.25	213,066	-0.02(-0.08%)
Mar 22, 2019	20.25	20.27	20.22	20.27	29,216	+0.07(+0.36%)
Mar 21, 2019	20.22	20.23	20.19	20.19	57,336	-0.03(-0.14%)
Mar 20, 2019	20.08	20.23	20.08	20.22	30,322	+0.15(+0.75%)
Mar 19, 2019	20.09	20.10	20.07	20.07	14,129	-0.04(-0.20%)
Mar 18, 2019	20.10	20.13	20.10	20.11	329,950	+0.02(+0.08%)
Mar 15, 2019	20.06	20.11	20.06	20.10	31,671	+0.05(+0.24%)
Mar 14, 2019	20.04	20.06	20.02	20.05	62,643	+0.02(+0.08%)
Mar 13, 2019	20.02	20.05	20.02	20.03	80,157	+0.01(+0.04%)
Mar 12, 2019	19.98	20.02	19.97	20.02	75,375	+0.04(+0.20%)
Mar 11, 2019	19.97	19.99	19.97	19.98	142,249	+0.00(+0.00%)
Mar 08, 2019	19.97	19.99	19.96	19.98	233,117	+0.02(+0.12%)
Mar 07, 2019	19.95	19.98	19.94	19.96	73,150	+0.04(+0.20%)
Mar 06, 2019	19.88	19.92	19.88	19.92	6,132,390	+0.04(+0.20%)
Mar 05, 2019	19.86	19.88	19.86	19.88	124,155	-0.02(-0.08%)
Mar 04, 2019	19.88	19.90	19.88	19.89	57,736	+0.02(+0.12%)
Mar 01, 2019	19.90	19.92	19.85	19.87	42,597	-0.03(-0.14%)
Feb 28, 2019	19.94	19.94	19.88	19.90	62,827	-0.04(-0.20%)
Feb 27, 2019	19.93	19.95	19.92	19.94	238,142	-0.03(-0.16%)
Feb 26, 2019	19.97	19.98	19.96	19.97	73,313	+0.04(+0.18%)
Feb 25, 2019	19.94	19.95	19.93	19.93	40,124	-0.02(-0.08%)
Feb 22, 2019	19.91	19.97	19.91	19.95	69,112	+0.05(+0.25%)
Feb 21, 2019	19.89	19.90	19.88	19.90	23,115	-0.03(-0.16%)
Feb 20, 2019	19.91	19.95	19.91	19.93	116,960	+0.02(+0.12%)
Feb 19, 2019	19.88	19.91	19.88	19.91	81,081	+0.04(+0.21%)
Feb 15, 2019	19.86	19.88	19.86	19.87	51,681	-0.01(-0.06%)
Feb 14, 2019	19.87	19.88	19.86	19.88	76,207	+0.06(+0.31%)
Feb 13, 2019	19.81	19.83	19.80	19.82	108,262	+0.00(+0.00%)
Feb 12, 2019	19.83	19.83	19.81	19.82	52,935	+0.00(+0.00%)
Feb 11, 2019	19.83	19.84	19.80	19.82	67,539	-0.03(-0.16%)
Feb 08, 2019	19.87	19.88	19.85	19.85	76,723	-0.00(-0.02%)
Feb 07, 2019	19.85	19.87	19.83	19.86	49,342	+0.03(+0.14%)
Feb 06, 2019	19.85	19.87	19.82	19.83	140,754	-0.01(-0.04%)
Feb 05, 2019	19.82	19.84	19.81	19.84	1,087,330	+0.03(+0.16%)
Feb 04, 2019	19.80	19.81	19.80	19.80	125,013	-0.04(-0.21%)
Feb 01, 2019	19.90	19.90	19.84	19.84	105,572	-0.07(-0.37%)
Jan 31, 2019	19.86	19.93	19.86	19.92	142,782	+0.11(+0.53%)
Jan 30, 2019	19.70	19.83	19.69	19.81	208,612	+0.12(+0.62%)
Jan 29, 2019	19.66	19.70	19.66	19.69	319,988	+0.04(+0.21%)
Jan 28, 2019	19.62	19.65	19.62	19.65	409,121	+0.00(+0.00%)
Jan 25, 2019	19.66	19.68	19.64	19.65	107,904	-0.05(-0.25%)
Jan 24, 2019	19.71	19.71	19.68	19.70	230,067	+0.04(+0.21%)
Jan 23, 2019	19.67	19.68	19.65	19.66	77,305	-0.03(-0.17%)
Jan 22, 2019	19.68	19.71	19.66	19.69	317,889	+0.03(+0.17%)
Jan 18, 2019	19.66	19.71	19.64	19.66	237,045	-0.03(-0.17%)
Jan 17, 2019	19.71	19.73	19.67	19.69	245,740	-0.04(-0.21%)
Jan 16, 2019	19.72	19.73	19.69	19.73	120,402	+0.01(+0.04%)
Jan 15, 2019	19.75	19.76	19.72	19.72	159,203	-0.03(-0.17%)
Jan 14, 2019	19.80	19.81	19.75	19.75	184,951	-0.03(-0.16%)
Jan 11, 2019	19.75	19.79	19.75	19.79	297,197	+0.07(+0.33%)
Jan 10, 2019	19.75	19.76	19.71	19.72	135,354	-0.04(-0.21%)
Jan 09, 2019	19.73	19.77	19.72	19.76	300,649	+0.04(+0.21%)
Jan 08, 2019	19.72	19.74	19.72	19.72	355,134	+0.01(+0.04%)
Jan 07, 2019	19.75	19.77	19.71	19.71	218,310	-0.02(-0.12%)
Jan 04, 2019	19.72	19.75	19.70	19.74	114,165	-0.04(-0.21%)
Jan 03, 2019	19.71	19.80	19.71	19.78	149,805	+0.13(+0.66%)
Jan 02, 2019	19.64	19.67	19.62	19.65	157,536	+0.00(+0.00%)
Dec 31, 2018	19.58	19.65	19.58	19.65	858,816	+0.04(+0.21%)
Dec 28, 2018	19.58	19.61	19.57	19.61	378,340	+0.06(+0.29%)
Dec 27, 2018	19.57	19.60	19.54	19.55	221,962	+0.03(+0.17%)
Dec 26, 2018	19.57	19.59	19.52	19.52	206,174	-0.04(-0.21%)
Dec 24, 2018	19.55	19.57	19.53	19.56	301,494	+0.02(+0.08%)
Dec 21, 2018	19.56	19.57	19.53	19.54	396,508	+0.01(+0.07%)
Dec 20, 2018	19.56	19.56	19.51	19.53	340,431	-0.06(-0.29%)
Dec 19, 2018	19.59	19.62	19.58	19.59	403,779	+0.02(+0.12%)
Dec 18, 2018	19.55	19.57	19.52	19.56	407,298	+0.06(+0.29%)
Dec 17, 2018	19.48	19.52	19.48	19.51	326,273	+0.03(+0.17%)
Dec 14, 2018	19.51	19.51	19.47	19.47	440,377	+0.00(+0.03%)
Dec 13, 2018	19.48	19.49	19.46	19.47	475,199	+0.00(+0.02%)
Dec 12, 2018	19.48	19.49	19.45	19.46	1,418,749	-0.02(-0.13%)
Dec 11, 2018	19.55	19.56	19.47	19.49	243,268	-0.08(-0.42%)
Dec 10, 2018	19.60	19.62	19.56	19.57	142,082	-0.05(-0.25%)
Dec 07, 2018	19.59	19.64	19.59	19.62	398,788	+0.05(+0.25%)
Dec 06, 2018	19.59	19.64	19.57	19.57	342,655	-0.01(-0.04%)
Dec 04, 2018	19.59	19.63	19.56	19.58	4,156,578	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.