Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.10	13.54	13.03	13.33	16,950,654	+0.15(+1.14%)
Nov 27, 2009	13.00	13.44	12.90	13.18	15,585,295	-0.68(-4.91%)
Nov 25, 2009	13.79	13.87	13.68	13.86	15,329,732	+0.45(+3.36%)
Nov 24, 2009	13.72	13.72	13.30	13.41	16,469,578	-0.19(-1.40%)
Nov 23, 2009	13.69	13.90	13.47	13.60	18,921,660	+0.38(+2.87%)
Nov 20, 2009	13.10	13.28	12.87	13.22	17,025,992	-0.10(-0.75%)
Nov 19, 2009	13.01	13.39	12.75	13.32	15,630,978	+0.17(+1.29%)
Nov 18, 2009	13.28	13.49	13.04	13.15	21,937,828	-0.03(-0.23%)
Nov 17, 2009	12.86	13.18	12.73	13.18	16,883,718	+0.11(+0.84%)
Nov 16, 2009	13.06	13.27	12.91	13.07	19,174,684	+0.36(+2.83%)
Nov 13, 2009	12.35	12.77	12.29	12.71	18,367,602	+0.43(+3.50%)
Nov 12, 2009	12.59	12.69	12.12	12.28	19,207,934	-0.46(-3.61%)
Nov 11, 2009	12.92	13.09	12.67	12.74	18,406,992	+0.13(+1.03%)
Nov 10, 2009	12.50	12.75	12.26	12.61	17,330,604	+0.00(+0.00%)
Nov 09, 2009	12.48	12.74	12.43	12.61	22,548,992	+0.56(+4.65%)
Nov 06, 2009	11.78	12.17	11.75	12.05	20,639,736	+0.44(+3.79%)
Nov 05, 2009	11.81	11.94	11.58	11.61	15,176,890	-0.18(-1.53%)
Nov 04, 2009	11.96	12.07	11.53	11.79	37,369,152	+0.11(+0.94%)
Nov 03, 2009	10.67	11.70	10.56	11.68	30,342,064	+0.87(+8.05%)
Nov 02, 2009	10.93	11.14	10.50	10.81	24,095,602	+0.16(+1.50%)
Oct 30, 2009	11.02	11.07	10.21	10.65	25,387,804	-0.46(-4.14%)
Oct 29, 2009	10.73	11.20	10.56	11.11	21,066,414	+0.62(+5.91%)
Oct 28, 2009	11.06	11.35	10.43	10.49	25,177,700	-0.80(-7.09%)
Oct 27, 2009	11.31	11.33	10.91	11.29	19,316,956	-0.01(-0.09%)
Oct 26, 2009	12.01	12.26	11.26	11.30	22,344,298	-0.80(-6.61%)
Oct 23, 2009	12.08	12.15	11.97	12.10	23,487,414	+0.14(+1.17%)
Oct 22, 2009	12.02	12.12	11.82	11.96	15,974,995	-0.07(-0.58%)
Oct 21, 2009	11.95	12.50	11.89	12.03	21,512,896	-0.03(-0.25%)
Oct 20, 2009	11.88	12.20	11.86	12.06	21,032,480	-0.43(-3.44%)
Oct 19, 2009	12.41	12.61	12.11	12.49	18,847,444	+0.11(+0.89%)
Oct 16, 2009	11.95	12.44	11.86	12.38	22,482,662	+0.33(+2.74%)
Oct 15, 2009	12.16	12.41	12.01	12.05	19,763,656	-0.43(-3.45%)
Oct 14, 2009	12.72	12.73	12.38	12.48	18,443,584	-0.09(-0.72%)
Oct 13, 2009	12.35	12.71	12.20	12.57	23,743,204	+0.37(+3.03%)
Oct 12, 2009	12.52	12.76	12.07	12.20	19,157,720	+0.13(+1.08%)
Oct 09, 2009	12.10	12.23	11.92	12.07	16,664,182	-0.17(-1.39%)
Oct 08, 2009	11.78	12.42	11.59	12.24	34,886,232	+0.75(+6.53%)
Oct 07, 2009	11.45	11.57	11.13	11.49	23,594,960	+0.14(+1.23%)
Oct 06, 2009	11.06	11.44	10.96	11.35	28,433,692	+0.94(+9.03%)
Oct 05, 2009	10.10	10.53	10.08	10.41	12,761,611	+0.36(+3.58%)
Oct 02, 2009	10.04	10.48	9.980	10.05	16,900,522	-0.07(-0.69%)
Oct 01, 2009	10.80	10.80	10.05	10.12	17,925,636	-0.59(-5.51%)
Sep 30, 2009	10.58	10.84	10.32	10.71	17,989,026	+0.32(+3.08%)
Sep 29, 2009	10.05	10.46	10.05	10.39	14,018,764	+0.07(+0.68%)
Sep 28, 2009	10.10	10.35	10.01	10.32	9,630,783	+0.23(+2.28%)
Sep 25, 2009	10.19	10.36	10.01	10.09	14,875,865	-0.27(-2.61%)
Sep 24, 2009	10.83	10.83	10.16	10.36	15,127,664	-0.28(-2.63%)
Sep 23, 2009	10.98	11.10	10.62	10.64	13,462,883	-0.36(-3.27%)
Sep 22, 2009	11.23	11.24	10.92	11.00	12,852,291	+0.24(+2.23%)
Sep 21, 2009	10.37	10.81	10.30	10.76	14,475,328	-0.13(-1.19%)
Sep 18, 2009	11.15	11.17	10.73	10.89	13,197,002	-0.39(-3.46%)
Sep 17, 2009	11.29	11.49	10.84	11.28	18,014,182	-0.05(-0.44%)
Sep 16, 2009	11.49	11.49	11.32	11.33	17,102,104	+0.27(+2.44%)
Sep 15, 2009	10.65	11.14	10.59	11.06	14,280,809	+0.39(+3.66%)
Sep 14, 2009	10.51	10.77	10.51	10.67	10,755,364	-0.11(-1.02%)
Sep 11, 2009	10.99	11.14	10.67	10.78	17,989,808	+0.14(+1.32%)
Sep 10, 2009	10.04	10.67	10.01	10.64	15,996,710	+0.48(+4.72%)
Sep 09, 2009	10.58	10.66	10.06	10.16	18,406,088	-0.34(-3.24%)
Sep 08, 2009	11.19	11.31	10.46	10.50	30,186,002	-0.13(-1.22%)
Sep 04, 2009	10.51	10.78	10.38	10.63	20,570,160	+0.02(+0.19%)
Sep 03, 2009	10.34	10.80	10.01	10.61	35,859,848	+0.42(+4.12%)
Sep 02, 2009	9.180	10.25	9.170	10.19	35,244,228	+1.16(+12.85%)
Sep 01, 2009	9.140	9.380	8.970	9.030	10,389,234	-0.17(-1.85%)
Aug 31, 2009	9.150	9.240	9.050	9.200	7,892,810	-0.13(-1.39%)
Aug 28, 2009	9.280	9.360	9.160	9.330	8,908,523	+0.22(+2.41%)
Aug 27, 2009	8.910	9.120	8.680	9.110	8,720,733	+0.20(+2.24%)
Aug 26, 2009	9.030	9.030	8.830	8.910	6,987,872	-0.12(-1.33%)
Aug 25, 2009	9.170	9.200	8.970	9.030	7,179,085	+0.03(+0.33%)
Aug 24, 2009	9.040	9.200	8.930	9.000	9,840,853	-0.02(-0.22%)
Aug 21, 2009	9.070	9.200	9.010	9.020	8,103,924	+0.11(+1.23%)
Aug 20, 2009	8.860	8.990	8.820	8.910	7,013,839	+0.02(+0.22%)
Aug 19, 2009	8.520	8.980	8.510	8.890	12,022,411	+0.20(+2.30%)
Aug 18, 2009	8.630	8.750	8.560	8.690	9,490,711	+0.16(+1.90%)
Aug 17, 2009	8.680	8.750	8.420	8.528	11,395,596	-0.48(-5.35%)
Aug 14, 2009	9.190	9.260	8.920	9.010	9,935,402	-0.13(-1.42%)
Aug 13, 2009	9.230	9.280	9.020	9.140	10,024,568	+0.12(+1.33%)
Aug 12, 2009	8.880	9.140	8.850	9.020	11,193,408	+0.12(+1.35%)
Aug 11, 2009	8.960	9.000	8.830	8.900	8,252,869	-0.11(-1.22%)
Aug 10, 2009	9.060	9.130	8.920	9.010	8,604,024	-0.21(-2.28%)
Aug 07, 2009	9.410	9.469	9.180	9.220	10,045,316	-0.22(-2.33%)
Aug 06, 2009	9.720	9.768	9.380	9.440	11,655,145	-0.20(-2.07%)
Aug 05, 2009	9.740	9.830	9.370	9.640	15,477,946	-0.18(-1.83%)
Aug 04, 2009	9.730	9.990	9.580	9.820	10,568,635	+0.18(+1.87%)
Aug 03, 2009	9.710	9.890	9.640	9.640	9,970,916	+0.15(+1.58%)
Jul 31, 2009	9.070	9.540	8.950	9.490	13,792,348	+0.50(+5.56%)
Jul 30, 2009	8.990	9.080	8.895	8.990	8,070,684	+0.25(+2.86%)
Jul 29, 2009	8.890	8.950	8.650	8.740	10,162,862	-0.28(-3.10%)
Jul 28, 2009	9.100	9.135	8.840	9.020	11,528,970	-0.20(-2.17%)
Jul 27, 2009	9.480	9.530	9.160	9.220	10,204,520	-0.23(-2.43%)
Jul 24, 2009	9.520	9.640	9.360	9.450	8,557,191	+0.03(+0.32%)
Jul 23, 2009	9.390	9.700	9.380	9.420	11,368,383	-0.07(-0.74%)
Jul 22, 2009	9.400	9.660	9.340	9.490	8,646,468	-0.04(-0.42%)
Jul 21, 2009	9.940	9.970	9.310	9.530	11,171,013	-0.29(-2.95%)
Jul 20, 2009	9.780	9.870	9.610	9.820	11,023,198	+0.39(+4.14%)
Jul 17, 2009	9.460	9.540	9.322	9.430	7,589,866	+0.01(+0.11%)
Jul 16, 2009	9.340	9.470	9.180	9.420	7,327,255	+0.03(+0.32%)
Jul 15, 2009	9.460	9.510	9.350	9.390	12,721,525	+0.34(+3.76%)
Jul 14, 2009	8.960	9.100	8.840	9.050	11,129,532	+0.24(+2.72%)
Jul 13, 2009	8.380	8.820	8.360	8.810	9,608,121	+0.23(+2.68%)
Jul 10, 2009	8.500	8.659	8.400	8.580	6,965,076	-0.65(-7.04%)
Jul 09, 2009	8.560	9.230	8.476	9.230	10,135,823	+0.81(+9.62%)
Jul 08, 2009	8.660	8.790	8.220	8.420	15,128,863	-0.32(-3.66%)
Jul 07, 2009	8.790	8.990	8.710	8.740	9,867,990	-0.01(-0.11%)
Jul 06, 2009	8.870	8.920	8.640	8.750	9,235,724	-0.39(-4.27%)
Jul 02, 2009	9.180	9.260	8.970	9.140	9,668,459	-0.33(-3.48%)
Jul 01, 2009	9.130	9.500	9.050	9.470	13,440,887	+0.63(+7.13%)
Jun 30, 2009	9.210	9.260	8.720	8.840	11,502,148	-0.36(-3.91%)
Jun 29, 2009	9.180	9.320	9.080	9.200	7,044,324	+0.08(+0.88%)
Jun 26, 2009	9.480	9.500	9.070	9.120	10,620,364	-0.25(-2.67%)
Jun 25, 2009	9.210	9.390	9.150	9.370	12,236,330	+0.30(+3.31%)
Jun 24, 2009	9.070	9.300	8.950	9.070	15,325,376	+0.29(+3.30%)
Jun 23, 2009	8.540	8.840	8.250	8.780	15,390,884	+0.34(+4.03%)
Jun 22, 2009	8.790	8.850	8.440	8.440	23,225,364	-0.77(-8.36%)
Jun 19, 2009	9.010	9.340	8.970	9.210	14,019,879	+0.31(+3.48%)
Jun 18, 2009	9.180	9.380	8.880	8.900	15,555,769	-0.30(-3.26%)
Jun 17, 2009	9.270	9.270	8.860	9.200	16,291,182	+0.01(+0.11%)
Jun 16, 2009	9.240	9.410	9.030	9.190	17,117,604	+0.19(+2.11%)
Jun 15, 2009	9.500	9.500	8.880	9.000	26,183,036	-0.50(-5.26%)
Jun 12, 2009	9.690	9.800	9.400	9.500	15,546,712	-0.40(-4.04%)
Jun 11, 2009	10.05	10.31	9.755	9.900	22,807,164	-0.26(-2.56%)
Jun 10, 2009	10.81	10.83	10.05	10.16	20,120,616	-0.45(-4.24%)
Jun 09, 2009	10.95	11.06	10.61	10.61	11,280,266	-0.11(-1.03%)
Jun 08, 2009	10.33	10.74	10.23	10.72	15,359,353	+0.07(+0.66%)
Jun 05, 2009	10.77	10.95	10.47	10.65	16,140,371	-0.65(-5.75%)
Jun 04, 2009	11.26	11.40	11.07	11.30	13,631,779	+0.35(+3.20%)
Jun 03, 2009	11.66	11.70	10.66	10.95	17,617,990	-0.88(-7.44%)
Jun 02, 2009	11.40	11.93	11.32	11.83	13,916,429	+0.43(+3.77%)
Jun 01, 2009	11.90	12.00	11.35	11.40	17,161,678	-0.37(-3.14%)
May 29, 2009	11.65	11.84	11.44	11.77	19,971,468	+0.63(+5.66%)
May 28, 2009	10.83	11.23	10.79	11.14	17,802,408	+0.49(+4.60%)
May 27, 2009	10.67	10.78	10.41	10.65	13,059,748	+0.02(+0.19%)
May 26, 2009	10.26	10.70	10.13	10.63	10,971,406	-0.06(-0.56%)
May 22, 2009	10.60	10.95	10.57	10.69	17,112,880	+0.20(+1.91%)
May 21, 2009	9.990	10.51	9.590	10.49	25,547,070	+0.49(+4.90%)
May 20, 2009	9.340	10.05	9.340	10.00	24,465,692	+0.83(+9.05%)
May 19, 2009	8.970	9.340	8.840	9.170	11,515,142	+0.30(+3.38%)
May 18, 2009	8.870	8.940	8.540	8.870	8,300,115	+0.00(+0.00%)
May 15, 2009	9.010	9.250	8.690	8.870	11,989,091	-0.20(-2.21%)
May 14, 2009	8.860	9.170	8.730	9.070	7,977,139	+0.12(+1.34%)
May 13, 2009	8.890	9.410	8.870	8.950	13,898,775	-0.13(-1.43%)
May 12, 2009	8.720	9.100	8.630	9.080	13,275,787	+0.51(+5.95%)
May 11, 2009	8.580	8.760	8.380	8.570	9,083,110	-0.16(-1.83%)
May 08, 2009	8.650	8.740	8.440	8.730	8,927,020	+0.18(+2.11%)
May 07, 2009	9.000	9.160	8.440	8.550	13,508,334	-0.26(-2.95%)
May 06, 2009	8.720	8.850	8.650	8.810	8,914,220	+0.36(+4.26%)
May 05, 2009	8.630	8.740	8.310	8.450	8,871,347	-0.01(-0.12%)
May 04, 2009	8.160	8.490	8.120	8.460	9,669,508	+0.43(+5.35%)
May 01, 2009	7.910	8.070	7.820	8.030	4,808,336	+0.12(+1.52%)
Apr 30, 2009	7.950	8.030	7.850	7.910	8,091,486	-0.11(-1.37%)
Apr 29, 2009	8.170	8.180	7.960	8.020	6,363,288	+0.12(+1.52%)
Apr 28, 2009	7.870	8.050	7.770	7.900	7,759,704	-0.28(-3.42%)
Apr 27, 2009	8.250	8.370	8.110	8.180	8,663,741	-0.13(-1.56%)
Apr 24, 2009	8.100	8.400	8.100	8.310	11,392,804	+0.36(+4.53%)
Apr 23, 2009	7.460	8.000	7.460	7.950	16,913,518	+0.48(+6.43%)
Apr 22, 2009	7.660	7.740	7.460	7.470	11,684,647	-0.07(-0.93%)
Apr 21, 2009	8.010	8.025	7.450	7.540	9,594,200	-0.22(-2.84%)
Apr 20, 2009	7.590	7.990	7.570	7.760	13,030,142	+0.29(+3.88%)
Apr 17, 2009	7.660	7.660	7.360	7.470	16,502,490	-0.24(-3.11%)
Apr 16, 2009	8.110	8.140	7.660	7.710	14,640,477	-0.45(-5.51%)
Apr 15, 2009	8.100	8.300	8.050	8.160	7,290,660	+0.02(+0.25%)
Apr 14, 2009	8.300	8.340	8.030	8.140	11,114,934	-0.09(-1.09%)
Apr 13, 2009	8.260	8.370	8.200	8.230	11,639,418	+0.12(+1.48%)
Apr 09, 2009	8.190	8.250	8.050	8.110	8,143,806	-0.09(-1.10%)
Apr 08, 2009	8.280	8.330	7.980	8.200	8,906,159	+0.03(+0.37%)
Apr 07, 2009	8.330	8.440	8.170	8.170	9,046,358	+0.01(+0.12%)
Apr 06, 2009	8.200	8.200	8.010	8.160	15,859,764	-0.34(-4.00%)
Apr 03, 2009	8.910	9.050	8.340	8.500	16,878,234	-0.49(-5.45%)
Apr 02, 2009	9.210	9.280	8.550	8.990	23,820,788	-0.58(-6.06%)
Apr 01, 2009	9.320	9.580	9.230	9.570	10,981,588	+0.32(+3.46%)
Mar 31, 2009	9.100	9.380	8.800	9.250	14,055,023	+0.31(+3.47%)
Mar 30, 2009	8.940	9.340	8.750	8.940	13,874,143	-0.47(-4.99%)
Mar 26, 2009	9.750	9.750	9.350	9.410	13,720,591	-0.11(-1.16%)
Mar 25, 2009	9.310	9.710	9.090	9.520	19,040,434	+0.26(+2.81%)
Mar 24, 2009	8.870	9.390	8.760	9.260	15,047,623	-0.03(-0.32%)
Mar 23, 2009	9.400	9.500	9.190	9.290	16,571,543	-0.01(-0.11%)
Mar 20, 2009	9.140	9.430	9.010	9.300	21,744,412	-0.14(-1.48%)
Mar 19, 2009	9.340	9.570	9.150	9.440	29,000,516	+0.57(+6.43%)
Mar 18, 2009	7.750	8.880	7.550	8.870	27,389,122	+0.97(+12.28%)
Mar 17, 2009	7.960	8.050	7.720	7.900	11,069,424	-0.18(-2.23%)
Mar 16, 2009	8.030	8.210	7.830	8.080	8,846,292	-0.13(-1.58%)
Mar 13, 2009	8.520	8.550	8.100	8.210	0	-0.13(-1.56%)
Mar 12, 2009	8.340	8.530	8.150	8.340	13,398,025	+0.23(+2.84%)
Mar 11, 2009	7.670	8.280	7.590	8.110	19,136,856	+0.56(+7.42%)
Mar 10, 2009	8.230	8.280	7.270	7.550	23,630,892	-0.80(-9.58%)
Mar 09, 2009	8.610	8.660	8.160	8.350	11,577,148	-0.35(-4.02%)
Mar 06, 2009	9.000	9.120	8.530	8.700	0	-0.04(-0.46%)
Mar 05, 2009	8.260	8.830	8.090	8.740	25,613,226	+0.77(+9.66%)
Mar 04, 2009	8.390	8.400	7.760	7.970	14,629,564	+0.16(+2.05%)
Mar 02, 2009	8.800	8.800	7.770	7.810	23,534,670	-0.85(-9.82%)
Feb 27, 2009	8.900	8.990	8.400	8.660	0	+0.04(+0.46%)
Feb 26, 2009	8.180	8.780	8.070	8.620	21,036,380	+0.28(+3.36%)
Feb 25, 2009	8.260	8.890	8.250	8.340	24,483,408	-0.03(-0.36%)
Feb 24, 2009	8.970	9.000	8.240	8.370	25,761,896	-0.65(-7.21%)
Feb 23, 2009	8.900	9.450	8.650	9.020	22,358,160	-0.18(-1.96%)
Feb 20, 2009	9.450	9.490	8.950	9.200	30,664,928	+0.17(+1.88%)
Feb 19, 2009	9.460	9.680	8.940	9.030	23,004,548	-0.57(-5.94%)
Feb 18, 2009	9.570	9.634	9.020	9.600	22,600,890	+0.22(+2.35%)
Feb 17, 2009	9.370	9.630	9.340	9.380	28,628,604	+0.39(+4.34%)
Feb 13, 2009	9.100	9.120	8.780	8.990	21,458,636	-0.21(-2.28%)
Feb 12, 2009	9.180	9.240	8.890	9.200	23,534,820	+0.09(+0.99%)
Feb 11, 2009	8.600	9.260	8.445	9.110	35,079,768	+0.75(+8.97%)
Feb 10, 2009	8.690	8.820	8.200	8.360	22,969,724	-0.07(-0.83%)
Feb 09, 2009	8.440	8.550	8.290	8.430	13,243,886	-0.21(-2.43%)
Feb 06, 2009	8.480	8.820	8.430	8.640	15,808,776	+0.00(+0.00%)
Feb 05, 2009	8.560	8.680	8.350	8.640	15,438,896	+0.30(+3.60%)
Feb 04, 2009	8.120	8.430	8.120	8.340	18,010,700	+0.36(+4.51%)
Feb 03, 2009	7.740	8.000	7.710	7.980	16,803,442	+0.35(+4.59%)
Feb 02, 2009	7.890	7.970	7.500	7.630	15,648,396	-0.43(-5.33%)
Jan 30, 2009	8.270	8.310	7.850	8.060	0	+0.05(+0.62%)
Jan 29, 2009	7.500	8.050	7.410	8.010	17,899,852	+0.36(+4.71%)
Jan 28, 2009	7.900	7.970	7.570	7.650	17,358,402	-0.27(-3.41%)
Jan 27, 2009	8.010	8.070	7.820	7.920	16,229,453	-0.21(-2.58%)
Jan 26, 2009	7.970	8.390	7.800	8.130	32,609,838	+0.41(+5.31%)
Jan 23, 2009	7.240	7.780	7.190	7.720	25,481,884	+0.77(+11.08%)
Jan 22, 2009	6.920	7.240	6.861	6.950	16,058,558	-0.07(-1.00%)
Jan 21, 2009	6.900	7.020	6.570	7.020	12,918,733	+0.13(+1.89%)
Jan 20, 2009	7.000	7.440	6.830	6.890	24,871,884	+0.04(+0.58%)
Jan 16, 2009	6.670	6.890	6.440	6.850	17,724,208	+0.48(+7.54%)
Jan 15, 2009	6.120	6.430	5.800	6.370	17,076,256	+0.36(+5.99%)
Jan 14, 2009	6.400	6.450	5.870	6.010	19,246,314	-0.45(-6.97%)
Jan 13, 2009	6.300	6.690	6.150	6.460	14,558,842	+0.03(+0.47%)
Jan 12, 2009	6.840	6.840	6.410	6.430	13,408,610	-0.60(-8.53%)
Jan 09, 2009	7.100	7.320	6.880	7.030	12,714,306	-0.13(-1.82%)
Jan 08, 2009	7.000	7.190	6.920	7.160	16,353,178	+0.39(+5.76%)
Jan 07, 2009	7.500	7.520	6.650	6.770	21,278,076	-0.73(-9.73%)
Jan 06, 2009	7.110	7.650	7.060	7.500	14,591,106	+0.24(+3.31%)
Jan 05, 2009	7.160	7.450	7.070	7.260	18,428,976	-0.35(-4.60%)
Jan 02, 2009	7.670	7.950	7.480	7.610	14,110,988	-0.11(-1.42%)
Jan 01, 2009	7.590	7.800	7.460	7.720	0	+0.00(+0.00%)
Dec 31, 2008	7.590	7.800	7.460	7.720	13,433,101	-0.03(-0.39%)
Dec 30, 2008	7.410	7.750	7.290	7.750	14,355,028	+0.27(+3.61%)
Dec 29, 2008	7.200	7.630	7.120	7.480	21,381,484	+0.53(+7.63%)
Dec 26, 2008	6.800	7.080	6.670	6.950	9,064,202	+0.17(+2.51%)
Dec 24, 2008	6.670	6.880	6.540	6.780	5,266,778	+0.02(+0.30%)
Dec 23, 2008	6.520	6.820	6.340	6.760	13,601,865	+0.19(+2.89%)
Dec 22, 2008	7.070	7.130	6.420	6.570	13,111,023	-0.21(-3.10%)
Dec 19, 2008	6.280	6.820	6.220	6.780	21,399,644	+0.15(+2.26%)
Dec 18, 2008	6.750	6.880	6.370	6.630	23,034,596	-0.25(-3.63%)
Dec 17, 2008	7.160	7.330	6.780	6.880	26,702,356	-0.09(-1.29%)
Dec 16, 2008	6.600	6.970	6.290	6.970	27,264,364	+0.43(+6.57%)
Dec 15, 2008	6.420	6.760	6.270	6.540	25,223,372	+0.41(+6.69%)
Dec 12, 2008	5.760	6.390	5.650	6.130	19,448,072	+0.17(+2.85%)
Dec 11, 2008	5.950	6.550	5.860	5.960	36,687,384	+0.28(+4.93%)
Dec 10, 2008	5.270	5.750	5.150	5.680	42,812,648	+0.44(+8.40%)
Dec 09, 2008	5.070	5.430	4.950	5.240	16,122,363	+0.07(+1.35%)
Dec 08, 2008	5.400	5.440	5.100	5.170	15,382,878	+0.23(+4.66%)
Dec 05, 2008	4.800	4.940	4.430	4.940	16,717,763	-0.02(-0.40%)
Dec 04, 2008	5.040	5.290	4.870	4.960	16,777,460	-0.16(-3.13%)
Dec 03, 2008	5.150	5.310	4.940	5.120	15,866,129	-0.18(-3.40%)
Dec 02, 2008	5.060	5.300	4.960	5.300	14,651,360	+0.43(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.