Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.12 16.85 16.07 16.83 9,527,413 +1.23(+7.88%)
Nov 29, 2011 15.27 15.71 15.21 15.60 4,576,088 +0.40(+2.63%)
Nov 28, 2011 15.15 15.37 15.04 15.20 4,348,593 +0.55(+3.75%)
Nov 25, 2011 14.73 15.05 14.65 14.65 2,432,920 -0.36(-2.40%)
Nov 23, 2011 15.11 15.23 14.83 15.01 4,711,387 -0.38(-2.47%)
Nov 22, 2011 15.29 15.60 15.04 15.39 6,223,636 +0.31(+2.06%)
Nov 21, 2011 15.18 15.21 14.67 15.08 5,694,235 -0.34(-2.20%)
Nov 18, 2011 15.65 15.75 15.36 15.42 5,223,662 -0.08(-0.52%)
Nov 17, 2011 15.82 16.00 15.41 15.50 11,020,801 -0.42(-2.64%)
Nov 16, 2011 16.01 16.26 15.86 15.92 6,034,398 -0.28(-1.73%)
Nov 15, 2011 16.14 16.38 15.96 16.20 5,226,767 -0.02(-0.12%)
Nov 14, 2011 16.42 16.58 16.11 16.22 4,364,786 -0.25(-1.52%)
Nov 11, 2011 16.19 16.63 16.07 16.47 4,280,603 +0.44(+2.74%)
Nov 10, 2011 16.02 16.23 15.73 16.03 8,663,000 +0.03(+0.19%)
Nov 09, 2011 16.11 16.60 15.92 16.00 10,931,584 -0.31(-1.90%)
Nov 08, 2011 16.38 16.66 16.23 16.31 7,902,404 -0.12(-0.73%)
Nov 07, 2011 16.50 16.72 16.36 16.43 9,081,718 +0.17(+1.05%)
Nov 04, 2011 15.96 16.35 15.82 16.26 7,979,535 +0.09(+0.56%)
Nov 03, 2011 15.75 16.20 15.51 16.17 11,954,247 +0.86(+5.62%)
Nov 02, 2011 15.25 15.45 14.89 15.31 7,915,105 +0.34(+2.27%)
Nov 01, 2011 14.43 15.17 14.15 14.97 9,358,294 +0.00(+0.00%)
Oct 31, 2011 15.20 15.28 14.91 14.97 7,580,909 -0.58(-3.73%)
Oct 28, 2011 15.39 15.77 15.32 15.55 9,307,571 +0.00(+0.00%)
Oct 27, 2011 15.05 15.73 15.02 15.55 13,225,728 +0.56(+3.74%)
Oct 26, 2011 15.76 15.82 14.50 14.99 19,815,436 -0.53(-3.41%)
Oct 25, 2011 15.02 15.79 14.69 15.52 14,336,343 +0.46(+3.05%)
Oct 24, 2011 14.52 15.08 14.50 15.06 8,836,635 +0.71(+4.95%)
Oct 21, 2011 14.42 14.54 14.20 14.35 10,296,992 +0.31(+2.21%)
Oct 20, 2011 13.87 14.19 13.70 14.04 16,500,637 -0.21(-1.47%)
Oct 19, 2011 15.06 15.06 14.19 14.25 11,402,977 -0.82(-5.44%)
Oct 18, 2011 14.52 15.12 14.28 15.07 10,283,440 +0.18(+1.21%)
Oct 17, 2011 15.18 15.25 14.85 14.89 7,912,276 -0.31(-2.04%)
Oct 14, 2011 14.89 15.25 14.81 15.20 8,660,518 +0.53(+3.61%)
Oct 13, 2011 14.83 14.88 14.40 14.67 7,314,192 -0.28(-1.87%)
Oct 12, 2011 15.08 15.20 14.79 14.95 10,411,694 +0.21(+1.42%)
Oct 11, 2011 14.34 14.85 14.18 14.74 10,147,858 +0.37(+2.57%)
Oct 10, 2011 14.38 14.48 14.15 14.37 6,748,019 +0.33(+2.35%)
Oct 07, 2011 14.33 14.44 13.77 14.04 11,354,524 -0.15(-1.06%)
Oct 06, 2011 14.04 14.21 13.93 14.19 13,899,199 +0.46(+3.35%)
Oct 05, 2011 12.77 13.78 12.69 13.73 15,506,885 +0.93(+7.27%)
Oct 04, 2011 13.25 13.27 12.35 12.80 24,979,824 -0.60(-4.48%)
Oct 03, 2011 14.04 14.07 13.34 13.40 10,583,946 -0.26(-1.90%)
Sep 30, 2011 13.31 14.00 13.28 13.66 9,435,518 +0.13(+0.96%)
Sep 29, 2011 13.65 13.80 13.35 13.53 10,306,934 +0.07(+0.52%)
Sep 28, 2011 14.08 14.26 13.41 13.46 11,482,574 -0.56(-3.99%)
Sep 27, 2011 14.83 14.88 13.91 14.02 15,946,149 -0.14(-0.99%)
Sep 26, 2011 13.61 14.26 13.37 14.16 11,083,401 +0.44(+3.21%)
Sep 23, 2011 14.01 14.30 13.11 13.72 18,013,852 -1.02(-6.92%)
Sep 22, 2011 15.43 15.49 14.48 14.74 17,299,540 -1.66(-10.12%)
Sep 21, 2011 16.71 17.07 16.38 16.40 14,523,329 -0.34(-2.03%)
Sep 20, 2011 16.02 17.10 15.93 16.74 15,422,817 +0.75(+4.69%)
Sep 19, 2011 16.28 16.46 15.87 15.99 9,632,037 -0.15(-0.93%)
Sep 16, 2011 15.95 16.44 15.86 16.14 18,002,076 +0.32(+2.02%)
Sep 15, 2011 15.94 15.97 15.37 15.82 15,364,030 -0.31(-1.92%)
Sep 14, 2011 16.60 16.63 16.09 16.13 10,602,523 -0.52(-3.12%)
Sep 13, 2011 16.59 16.79 16.10 16.65 10,508,825 +0.11(+0.67%)
Sep 12, 2011 16.75 16.98 16.07 16.54 10,772,573 -0.44(-2.59%)
Sep 09, 2011 17.16 17.47 16.74 16.98 16,173,784 -0.41(-2.36%)
Sep 08, 2011 17.03 17.45 16.91 17.39 12,165,453 +0.72(+4.32%)
Sep 07, 2011 16.38 16.70 16.10 16.67 12,050,514 -0.24(-1.42%)
Sep 06, 2011 16.93 17.44 16.62 16.91 16,477,031 +0.08(+0.48%)
Sep 02, 2011 16.21 17.00 16.21 16.83 14,873,332 +0.75(+4.66%)
Sep 01, 2011 15.88 16.17 15.74 16.08 10,523,387 +0.27(+1.71%)
Aug 31, 2011 15.98 16.06 15.62 15.81 9,027,428 -0.17(-1.06%)
Aug 30, 2011 15.92 16.05 15.75 15.98 9,276,664 +0.24(+1.52%)
Aug 29, 2011 16.09 16.10 15.47 15.74 10,256,429 -0.25(-1.56%)
Aug 26, 2011 15.60 16.05 15.01 15.99 11,068,136 +0.46(+2.96%)
Aug 25, 2011 14.75 15.68 14.63 15.53 14,132,273 +0.50(+3.33%)
Aug 24, 2011 15.10 15.10 14.62 15.03 15,847,579 -0.28(-1.83%)
Aug 23, 2011 15.68 16.04 15.10 15.31 18,159,586 -0.78(-4.85%)
Aug 22, 2011 15.81 16.18 15.60 16.09 14,986,701 +0.58(+3.74%)
Aug 19, 2011 15.61 15.90 15.48 15.51 10,900,277 +0.22(+1.44%)
Aug 18, 2011 15.71 15.82 15.16 15.29 10,618,554 -0.23(-1.48%)
Aug 17, 2011 15.22 15.63 15.18 15.52 8,104,068 +0.28(+1.84%)
Aug 16, 2011 15.30 15.35 15.02 15.24 10,721,332 -0.04(-0.26%)
Aug 15, 2011 14.70 15.30 14.67 15.28 8,607,259 +0.45(+3.03%)
Aug 12, 2011 14.85 14.96 14.47 14.83 10,654,056 -0.17(-1.13%)
Aug 11, 2011 14.70 15.08 14.44 15.00 18,332,636 +0.13(+0.87%)
Aug 10, 2011 14.15 15.23 13.95 14.87 27,213,872 +0.73(+5.16%)
Aug 09, 2011 13.57 14.15 13.26 14.14 20,039,740 +0.69(+5.13%)
Aug 08, 2011 13.57 14.00 13.08 13.45 25,352,044 +0.23(+1.74%)
Aug 05, 2011 13.16 13.46 12.69 13.22 17,645,674 +0.11(+0.84%)
Aug 04, 2011 14.16 14.42 12.85 13.11 26,194,062 -0.66(-4.79%)
Aug 03, 2011 13.65 13.87 13.48 13.77 15,426,292 +0.29(+2.15%)
Aug 02, 2011 13.22 13.60 13.10 13.48 10,200,885 +0.39(+2.98%)
Aug 01, 2011 13.06 13.28 12.99 13.09 7,439,717 +0.11(+0.85%)
Jul 29, 2011 13.26 13.29 12.96 12.98 9,042,797 -0.31(-2.33%)
Jul 28, 2011 13.15 13.37 13.02 13.29 8,675,746 +0.07(+0.53%)
Jul 27, 2011 13.56 13.69 13.17 13.22 10,299,279 -0.38(-2.79%)
Jul 26, 2011 13.43 13.67 13.36 13.60 6,438,573 +0.14(+1.04%)
Jul 25, 2011 13.65 13.69 13.41 13.46 10,079,601 +0.04(+0.30%)
Jul 22, 2011 13.44 13.64 13.33 13.42 8,324,384 +0.08(+0.60%)
Jul 21, 2011 13.34 13.40 13.12 13.34 11,508,167 +0.13(+0.98%)
Jul 20, 2011 12.73 13.26 12.68 13.21 8,329,564 +0.32(+2.48%)
Jul 19, 2011 13.30 13.37 12.80 12.89 12,123,544 -0.39(-2.94%)
Jul 18, 2011 13.18 13.39 13.10 13.28 8,545,304 +0.18(+1.37%)
Jul 15, 2011 12.98 13.14 12.92 13.10 7,949,406 +0.12(+0.92%)
Jul 14, 2011 13.26 13.29 12.89 12.98 10,616,409 -0.17(-1.29%)
Jul 13, 2011 13.02 13.30 12.98 13.15 13,659,486 +0.30(+2.33%)
Jul 12, 2011 12.33 12.91 12.33 12.85 9,881,928 +0.39(+3.13%)
Jul 11, 2011 12.45 12.62 12.29 12.46 10,396,064 +0.06(+0.48%)
Jul 08, 2011 12.48 12.57 12.30 12.40 5,575,155 +0.01(+0.08%)
Jul 07, 2011 12.57 12.63 12.38 12.39 6,555,573 -0.13(-1.04%)
Jul 06, 2011 12.26 12.60 12.24 12.52 11,527,495 +0.35(+2.88%)
Jul 05, 2011 11.92 12.26 11.77 12.17 10,728,683 +0.75(+6.57%)
Jul 01, 2011 11.57 11.59 11.29 11.42 6,396,072 -0.21(-1.81%)
Jun 30, 2011 11.72 11.74 11.55 11.63 5,357,792 -0.03(-0.26%)
Jun 29, 2011 11.46 11.74 11.36 11.66 6,306,704 +0.34(+3.00%)
Jun 28, 2011 11.37 11.40 11.23 11.32 8,162,106 -0.01(-0.09%)
Jun 27, 2011 11.32 11.50 11.21 11.33 6,559,675 -0.04(-0.35%)
Jun 24, 2011 11.49 11.61 11.36 11.37 9,105,968 -0.10(-0.87%)
Jun 23, 2011 11.38 11.49 11.21 11.47 10,973,138 -0.13(-1.12%)
Jun 22, 2011 11.71 11.91 11.58 11.60 7,964,334 -0.07(-0.60%)
Jun 21, 2011 11.45 11.70 11.38 11.67 5,380,809 +0.35(+3.09%)
Jun 20, 2011 11.35 11.41 11.32 11.32 5,029,226 +0.02(+0.18%)
Jun 17, 2011 11.24 11.45 11.22 11.30 6,578,316 +0.06(+0.53%)
Jun 16, 2011 11.52 11.59 11.10 11.24 9,051,581 -0.33(-2.85%)
Jun 15, 2011 11.54 11.79 11.40 11.57 7,046,672 +0.00(+0.00%)
Jun 14, 2011 11.50 11.69 11.48 11.57 6,315,845 +0.12(+1.05%)
Jun 13, 2011 11.48 11.62 11.28 11.45 6,534,701 -0.05(-0.43%)
Jun 10, 2011 11.80 11.82 11.45 11.50 10,063,539 -0.40(-3.36%)
Jun 09, 2011 11.80 12.05 11.72 11.90 7,831,929 +0.14(+1.19%)
Jun 08, 2011 11.91 12.03 11.65 11.76 9,711,211 -0.26(-2.16%)
Jun 07, 2011 12.19 12.28 11.95 12.02 7,241,361 -0.13(-1.07%)
Jun 06, 2011 12.65 12.70 12.09 12.15 9,598,891 -0.48(-3.80%)
Jun 03, 2011 12.45 12.74 12.39 12.63 5,323,091 +0.28(+2.27%)
May 24, 2011 12.09 12.38 12.06 12.35 8,339,366 +0.38(+3.17%)
May 23, 2011 11.95 12.21 11.87 11.97 6,162,650 -0.10(-0.83%)
May 20, 2011 12.24 12.28 11.90 12.07 10,977,324 -0.21(-1.71%)
May 19, 2011 12.05 12.30 12.01 12.28 8,050,115 +0.25(+2.08%)
May 18, 2011 12.02 12.10 11.88 12.03 8,998,955 +0.08(+0.67%)
May 17, 2011 11.84 12.00 11.66 11.95 8,222,949 +0.06(+0.50%)
May 16, 2011 11.76 12.07 11.70 11.89 8,178,855 +0.09(+0.76%)
May 13, 2011 12.04 12.15 11.70 11.80 10,979,981 -0.18(-1.50%)
May 12, 2011 11.73 12.13 11.62 11.98 13,339,480 +0.14(+1.18%)
May 11, 2011 11.85 12.14 11.66 11.84 11,653,545 -0.05(-0.42%)
May 10, 2011 11.96 12.01 11.82 11.89 5,791,653 -0.05(-0.42%)
May 09, 2011 11.89 12.00 11.77 11.94 6,784,999 +0.14(+1.19%)
May 06, 2011 12.06 12.28 11.77 11.80 14,117,180 -0.11(-0.92%)
May 05, 2011 12.08 12.29 11.74 11.91 16,685,354 -0.39(-3.17%)
May 04, 2011 11.91 12.42 11.85 12.30 17,920,432 +0.29(+2.41%)
May 03, 2011 12.24 12.35 11.90 12.01 12,840,422 -0.36(-2.91%)
May 02, 2011 12.29 12.37 12.25 12.37 11,860,032 -0.34(-2.68%)
Apr 29, 2011 12.59 12.77 12.50 12.71 7,858,839 +0.14(+1.11%)
Apr 28, 2011 12.68 12.78 12.50 12.57 8,524,082 -0.05(-0.40%)
Apr 27, 2011 12.39 12.68 12.06 12.62 14,745,135 +0.33(+2.69%)
Apr 26, 2011 12.56 12.59 12.11 12.29 15,850,908 -0.30(-2.38%)
Apr 25, 2011 12.79 12.91 12.56 12.59 11,914,661 -0.18(-1.41%)
Apr 21, 2011 12.92 12.97 12.71 12.77 7,271,405 -0.03(-0.23%)
Apr 20, 2011 13.09 13.23 12.79 12.80 11,232,156 -0.13(-1.01%)
Apr 19, 2011 12.71 12.94 12.52 12.93 8,329,485 +0.39(+3.11%)
Apr 18, 2011 12.78 12.80 12.27 12.54 13,419,122 -0.26(-2.03%)
Apr 15, 2011 12.79 12.86 12.63 12.80 7,533,589 +0.05(+0.39%)
Apr 14, 2011 12.53 12.84 12.48 12.75 10,515,872 +0.27(+2.16%)
Apr 13, 2011 12.67 12.71 12.41 12.48 9,241,729 -0.12(-0.95%)
Apr 12, 2011 12.91 12.92 12.46 12.60 12,515,168 -0.29(-2.25%)
Apr 11, 2011 13.43 13.43 12.72 12.89 11,828,986 -0.41(-3.08%)
Apr 08, 2011 13.20 13.40 13.05 13.30 18,019,870 +0.40(+3.10%)
Apr 07, 2011 12.92 13.10 12.82 12.90 7,861,938 -0.08(-0.62%)
Apr 06, 2011 13.06 13.21 12.88 12.98 11,861,848 +0.02(+0.15%)
Apr 05, 2011 12.33 12.99 12.33 12.96 11,811,952 +0.63(+5.11%)
Apr 04, 2011 12.55 12.71 12.29 12.33 6,790,561 -0.15(-1.20%)
Apr 01, 2011 12.24 12.58 12.18 12.48 7,786,360 +0.17(+1.38%)
Mar 31, 2011 12.47 12.53 12.31 12.31 6,661,525 -0.03(-0.24%)
Mar 30, 2011 12.34 12.34 12.34 12.34 6,485,692 +0.20(+1.65%)
Mar 29, 2011 12.12 12.36 12.05 12.14 5,768,167 +0.02(+0.17%)
Mar 28, 2011 12.20 12.39 12.09 12.12 7,062,482 -0.20(-1.62%)
Mar 25, 2011 12.69 12.72 12.26 12.32 12,199,186 -0.29(-2.30%)
Mar 24, 2011 12.79 12.89 12.55 12.61 8,663,071 -0.07(-0.55%)
Mar 23, 2011 12.62 12.73 12.54 12.68 7,503,413 +0.10(+0.79%)
Mar 22, 2011 12.43 12.59 12.35 12.58 4,999,511 +0.10(+0.80%)
Mar 21, 2011 12.42 12.50 12.36 12.48 6,265,011 +0.38(+3.14%)
Mar 18, 2011 12.23 12.27 12.02 12.10 7,797,087 +0.06(+0.50%)
Mar 17, 2011 12.04 12.10 11.86 12.04 6,517,511 +0.17(+1.43%)
Mar 16, 2011 12.33 12.38 11.80 11.87 10,480,024 -0.38(-3.10%)
Mar 15, 2011 12.04 12.31 12.04 12.25 9,378,387 -0.27(-2.16%)
Mar 14, 2011 12.67 12.79 12.40 12.52 5,700,870 -0.21(-1.65%)
Mar 11, 2011 12.27 12.75 12.22 12.73 7,365,253 +0.26(+2.09%)
Mar 10, 2011 12.64 12.70 12.36 12.47 8,739,539 -0.45(-3.48%)
Mar 09, 2011 13.05 13.15 12.76 12.92 8,133,040 -0.07(-0.54%)
Mar 08, 2011 12.87 13.18 12.64 12.99 15,471,949 +0.41(+3.26%)
Mar 07, 2011 12.99 13.00 12.51 12.58 8,651,169 -0.21(-1.64%)
Mar 04, 2011 12.85 12.97 12.72 12.79 7,825,957 -0.07(-0.54%)
Mar 03, 2011 12.79 12.87 12.63 12.86 10,831,385 -0.08(-0.62%)
Mar 02, 2011 13.00 13.11 12.84 12.94 7,984,383 +0.03(+0.23%)
Mar 01, 2011 12.80 12.97 12.75 12.91 9,997,632 +0.18(+1.41%)
Feb 28, 2011 12.64 12.75 12.56 12.73 5,786,030 +0.13(+1.03%)
Feb 25, 2011 12.36 12.64 12.35 12.60 7,535,566 +0.36(+2.94%)
Feb 24, 2011 12.75 12.77 12.17 12.24 10,759,780 -0.20(-1.61%)
Feb 23, 2011 12.30 12.56 12.27 12.44 8,197,195 +0.20(+1.63%)
Feb 22, 2011 12.57 12.62 12.22 12.24 7,799,451 -0.13(-1.05%)
Feb 18, 2011 12.41 12.52 12.34 12.37 6,927,810 +0.01(+0.08%)
Feb 17, 2011 12.32 12.38 12.13 12.36 5,897,699 +0.07(+0.57%)
Feb 16, 2011 12.20 12.29 12.06 12.29 6,280,627 +0.12(+0.99%)
Feb 15, 2011 12.11 12.22 12.11 12.17 6,198,142 +0.14(+1.16%)
Feb 14, 2011 11.85 12.03 11.82 12.03 4,949,921 +0.26(+2.21%)
Feb 11, 2011 11.91 12.07 11.74 11.77 7,731,237 -0.17(-1.42%)
Feb 10, 2011 11.71 11.95 11.70 11.94 6,482,656 +0.01(+0.08%)
Feb 09, 2011 12.07 12.09 11.77 11.93 7,186,850 -0.08(-0.67%)
Feb 08, 2011 11.90 12.01 11.85 12.01 7,197,490 +0.26(+2.21%)
Feb 07, 2011 11.94 11.98 11.73 11.75 5,868,249 -0.09(-0.76%)
Feb 04, 2011 11.96 11.98 11.83 11.84 8,146,177 -0.01(-0.08%)
Feb 03, 2011 11.62 11.90 11.47 11.85 9,042,446 +0.31(+2.69%)
Feb 02, 2011 11.59 11.63 11.40 11.54 6,131,402 -0.05(-0.43%)
Feb 01, 2011 11.38 11.64 11.33 11.59 8,680,364 +0.29(+2.57%)
Jan 31, 2011 11.20 11.37 11.18 11.30 8,024,766 +0.05(+0.44%)
Jan 28, 2011 11.22 11.62 11.21 11.25 12,261,716 -0.06(-0.53%)
Jan 27, 2011 11.56 11.56 11.19 11.31 9,504,221 -0.25(-2.16%)
Jan 26, 2011 11.13 11.59 11.08 11.56 10,793,793 +0.43(+3.86%)
Jan 25, 2011 11.03 11.15 10.88 11.13 11,037,476 +0.01(+0.09%)
Jan 24, 2011 11.07 11.34 11.04 11.12 7,636,558 +0.08(+0.72%)
Jan 21, 2011 11.29 11.43 11.04 11.04 8,352,588 -0.29(-2.56%)
Jan 20, 2011 11.22 11.39 11.08 11.33 9,379,146 -0.10(-0.87%)
Jan 19, 2011 11.68 11.69 11.37 11.43 6,048,740 -0.13(-1.12%)
Jan 18, 2011 11.62 11.75 11.56 11.56 6,788,586 +0.04(+0.35%)
Jan 14, 2011 11.79 11.82 11.49 11.52 11,815,824 -0.43(-3.60%)
Jan 13, 2011 12.35 12.39 11.85 11.95 8,762,287 -0.38(-3.08%)
Jan 12, 2011 12.41 12.43 12.10 12.33 10,319,026 +0.04(+0.33%)
Jan 11, 2011 12.02 12.35 11.99 12.29 9,004,057 +0.40(+3.36%)
Jan 10, 2011 11.86 11.92 11.76 11.89 5,795,383 +0.03(+0.25%)
Jan 07, 2011 11.73 11.99 11.73 11.86 7,516,846 +0.08(+0.68%)
Jan 06, 2011 12.03 12.05 11.77 11.78 8,194,778 -0.27(-2.24%)
Jan 05, 2011 12.09 12.13 11.87 12.05 8,191,523 -0.17(-1.39%)
Jan 04, 2011 12.43 12.48 12.00 12.22 10,410,465 -0.29(-2.32%)
Jan 03, 2011 12.82 12.90 12.49 12.51 7,775,493 -0.29(-2.27%)
Dec 31, 2010 12.77 12.89 12.72 12.80 3,619,710 +0.11(+0.87%)
Dec 30, 2010 12.78 12.81 12.64 12.69 3,802,420 -0.06(-0.47%)
Dec 29, 2010 12.84 12.86 12.68 12.75 4,689,725 +0.00(+0.00%)
Dec 28, 2010 12.56 12.78 12.45 12.75 6,401,807 +0.38(+3.07%)
Dec 27, 2010 12.40 12.45 12.24 12.37 3,717,891 -0.07(-0.56%)
Dec 23, 2010 12.24 12.48 12.20 12.44 4,703,660 +0.13(+1.06%)
Dec 22, 2010 12.42 12.50 12.30 12.31 4,583,788 -0.16(-1.28%)
Dec 21, 2010 12.32 12.47 12.22 12.47 5,007,476 +0.16(+1.30%)
Dec 20, 2010 12.31 12.37 12.16 12.31 5,361,825 +0.13(+1.07%)
Dec 17, 2010 12.22 12.30 12.07 12.18 7,091,019 -0.09(-0.73%)
Dec 16, 2010 12.24 12.27 12.05 12.27 6,816,254 -0.05(-0.41%)
Dec 15, 2010 12.42 12.57 12.29 12.32 7,781,043 -0.25(-1.99%)
Dec 14, 2010 12.54 12.74 12.45 12.57 7,240,700 +0.07(+0.56%)
Dec 13, 2010 12.53 12.72 12.46 12.50 7,141,442 +0.14(+1.13%)
Dec 10, 2010 12.33 12.46 12.25 12.36 6,843,175 -0.05(-0.40%)
Dec 09, 2010 12.43 12.51 12.27 12.41 6,469,664 +0.13(+1.06%)
Dec 08, 2010 12.37 12.45 12.10 12.28 9,862,977 -0.13(-1.05%)
Dec 07, 2010 13.06 13.13 12.40 12.41 19,839,936 -0.24(-1.90%)
Dec 06, 2010 12.62 12.76 12.47 12.65 8,899,452 +0.12(+0.96%)
Dec 03, 2010 12.16 12.57 12.08 12.53 14,706,886 +0.52(+4.33%)
Dec 02, 2010 12.02 12.12 11.92 12.01 7,595,854 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.