Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.950 9.130 8.920 9.090 4,121,554 +0.27(+3.06%)
Nov 27, 2013 8.850 8.920 8.730 8.820 4,916,813 +0.06(+0.68%)
Nov 26, 2013 8.840 8.950 8.700 8.760 5,477,764 -0.13(-1.46%)
Nov 25, 2013 8.730 8.990 8.580 8.890 8,586,366 +0.02(+0.23%)
Nov 22, 2013 8.950 9.100 8.860 8.870 5,144,431 -0.06(-0.67%)
Nov 21, 2013 8.970 9.040 8.650 8.930 8,438,461 -0.10(-1.11%)
Nov 20, 2013 9.110 9.360 8.930 9.030 8,509,095 -0.21(-2.27%)
Nov 19, 2013 9.180 9.270 9.150 9.240 5,661,009 +0.07(+0.76%)
Nov 18, 2013 9.310 9.310 9.129 9.170 4,729,204 -0.15(-1.61%)
Nov 15, 2013 9.500 9.550 9.280 9.320 4,860,625 -0.18(-1.89%)
Nov 14, 2013 9.430 9.580 9.370 9.500 7,372,854 +0.24(+2.59%)
Nov 12, 2013 9.330 9.460 9.210 9.260 6,247,138 -0.17(-1.80%)
Nov 11, 2013 9.250 9.440 9.140 9.430 5,206,305 +0.09(+0.96%)
Nov 08, 2013 9.250 9.360 9.070 9.340 9,046,590 -0.05(-0.53%)
Nov 07, 2013 9.560 9.655 9.370 9.390 6,358,329 -0.32(-3.30%)
Nov 06, 2013 9.710 9.820 9.660 9.710 4,640,023 +0.13(+1.36%)
Nov 05, 2013 9.730 9.770 9.470 9.580 5,891,943 -0.22(-2.24%)
Nov 04, 2013 9.420 9.800 9.410 9.800 7,172,739 +0.47(+5.04%)
Nov 01, 2013 9.800 9.820 9.280 9.330 10,237,389 -0.60(-6.04%)
Oct 31, 2013 9.930 10.10 9.830 9.930 7,678,854 -0.28(-2.74%)
Oct 30, 2013 9.990 10.30 9.730 10.21 11,325,062 +0.46(+4.72%)
Oct 29, 2013 10.22 10.22 9.730 9.750 7,975,468 -0.47(-4.60%)
Oct 28, 2013 10.33 10.43 10.14 10.22 5,309,135 -0.04(-0.39%)
Oct 25, 2013 10.15 10.34 9.990 10.26 6,571,400 +0.07(+0.69%)
Oct 24, 2013 10.08 10.27 10.05 10.19 9,464,593 +0.32(+3.24%)
Oct 23, 2013 10.03 10.20 9.830 9.870 8,103,064 -0.26(-2.57%)
Oct 22, 2013 9.860 10.17 9.770 10.13 8,733,614 +0.46(+4.76%)
Oct 21, 2013 9.470 9.690 9.450 9.670 5,482,054 +0.30(+3.20%)
Oct 18, 2013 9.540 9.619 9.340 9.370 5,299,745 -0.19(-1.99%)
Oct 17, 2013 9.670 9.720 9.520 9.560 9,152,215 +0.25(+2.69%)
Oct 16, 2013 9.440 9.440 9.200 9.310 5,618,953 -0.17(-1.79%)
Oct 15, 2013 9.000 9.490 9.000 9.480 7,157,961 +0.35(+3.83%)
Oct 14, 2013 9.290 9.350 9.070 9.130 5,860,427 -0.05(-0.54%)
Oct 11, 2013 9.340 9.340 9.125 9.180 7,951,167 -0.28(-2.96%)
Oct 10, 2013 9.750 9.750 9.400 9.460 7,442,509 -0.29(-2.97%)
Oct 09, 2013 9.570 9.870 9.300 9.750 7,282,906 +0.12(+1.25%)
Oct 08, 2013 9.970 10.04 9.560 9.630 5,411,308 -0.32(-3.22%)
Oct 07, 2013 9.820 9.980 9.800 9.950 4,725,916 +0.20(+2.05%)
Oct 04, 2013 9.890 9.951 9.720 9.750 6,665,572 -0.09(-0.91%)
Oct 03, 2013 10.04 10.18 9.830 9.840 7,675,399 -0.21(-2.09%)
Oct 02, 2013 10.18 10.40 10.02 10.05 9,346,340 -0.03(-0.30%)
Oct 01, 2013 10.09 10.24 10.03 10.08 6,732,483 -0.32(-3.08%)
Sep 30, 2013 10.28 10.56 10.20 10.40 5,584,620 +0.03(+0.29%)
Sep 27, 2013 10.46 10.64 10.30 10.37 5,907,668 +0.03(+0.29%)
Sep 26, 2013 10.58 10.73 10.23 10.34 5,207,656 -0.34(-3.18%)
Sep 25, 2013 10.46 10.87 10.44 10.68 6,258,587 +0.32(+3.09%)
Sep 24, 2013 10.30 10.52 10.06 10.36 7,115,701 -0.01(-0.10%)
Sep 23, 2013 10.56 10.80 10.35 10.37 7,959,506 -0.19(-1.80%)
Sep 20, 2013 11.20 11.21 10.54 10.56 14,080,208 -0.77(-6.80%)
Sep 19, 2013 11.72 11.75 11.21 11.33 8,515,867 -0.28(-2.41%)
Sep 18, 2013 10.58 11.75 10.46 11.61 12,621,843 +0.94(+8.81%)
Sep 17, 2013 10.46 10.70 10.29 10.67 4,774,558 +0.32(+3.09%)
Sep 16, 2013 10.60 10.66 10.32 10.35 6,811,133 -0.13(-1.24%)
Sep 13, 2013 10.21 10.51 10.16 10.48 6,566,567 +0.24(+2.34%)
Sep 12, 2013 10.37 10.46 10.20 10.24 7,498,927 -0.49(-4.57%)
Sep 11, 2013 10.56 10.75 10.34 10.73 7,175,461 +0.13(+1.23%)
Sep 10, 2013 10.88 10.88 10.51 10.60 9,015,640 -0.51(-4.59%)
Sep 09, 2013 11.28 11.35 11.03 11.11 4,530,168 -0.14(-1.24%)
Sep 06, 2013 11.25 11.39 11.16 11.25 7,156,194 +0.23(+2.09%)
Sep 05, 2013 11.40 11.43 10.94 11.02 6,649,893 -0.49(-4.26%)
Sep 04, 2013 11.27 11.51 11.20 11.51 5,159,550 +0.01(+0.09%)
Sep 03, 2013 11.54 11.70 11.38 11.50 7,067,844 +0.12(+1.05%)
Aug 30, 2013 11.24 11.59 11.14 11.38 5,980,917 -0.13(-1.13%)
Aug 29, 2013 11.12 11.67 10.92 11.51 10,377,313 +0.24(+2.13%)
Aug 28, 2013 11.61 11.92 11.18 11.27 9,774,335 -0.25(-2.17%)
Aug 27, 2013 12.43 12.52 11.49 11.52 11,550,727 -0.54(-4.48%)
Aug 26, 2013 12.09 12.26 11.82 12.06 7,134,737 +0.08(+0.67%)
Aug 23, 2013 11.69 12.13 11.65 11.98 10,343,448 +0.36(+3.10%)
Aug 22, 2013 11.47 11.77 11.46 11.62 6,082,974 +0.33(+2.92%)
Aug 21, 2013 11.55 11.69 11.28 11.29 9,525,891 -0.39(-3.34%)
Aug 20, 2013 11.32 11.80 11.25 11.68 7,737,235 +0.35(+3.09%)
Aug 19, 2013 11.33 11.54 11.10 11.33 9,706,553 +0.07(+0.62%)
Aug 16, 2013 11.58 11.72 11.08 11.26 10,940,276 -0.21(-1.83%)
Aug 15, 2013 10.65 11.49 10.62 11.47 15,426,563 +0.65(+6.01%)
Aug 14, 2013 10.46 10.87 10.42 10.82 9,102,552 +0.47(+4.54%)
Aug 13, 2013 10.47 10.66 10.25 10.35 7,503,648 -0.18(-1.71%)
Aug 12, 2013 10.29 10.57 10.24 10.53 9,409,932 +0.72(+7.34%)
Aug 09, 2013 9.710 10.02 9.490 9.810 8,574,738 +0.07(+0.72%)
Aug 08, 2013 9.100 9.780 9.080 9.740 10,818,943 +0.81(+9.07%)
Aug 07, 2013 8.910 9.180 8.910 8.930 7,441,019 -0.04(-0.45%)
Aug 06, 2013 9.490 9.490 8.950 8.970 13,022,763 -0.70(-7.24%)
Aug 05, 2013 9.630 9.880 9.610 9.670 6,130,089 +0.07(+0.73%)
Aug 02, 2013 9.650 9.930 9.580 9.600 9,854,118 -0.07(-0.72%)
Aug 01, 2013 10.27 10.28 9.640 9.670 15,227,357 -0.83(-7.90%)
Jul 31, 2013 10.63 10.88 10.30 10.50 10,916,515 -0.09(-0.85%)
Jul 30, 2013 10.65 10.85 10.52 10.59 5,767,370 -0.06(-0.56%)
Jul 29, 2013 10.89 10.90 10.59 10.65 6,233,066 -0.21(-1.93%)
Jul 26, 2013 10.64 10.88 10.52 10.86 6,896,881 +0.07(+0.65%)
Jul 25, 2013 10.77 11.05 10.70 10.79 8,628,067 +0.02(+0.19%)
Jul 24, 2013 11.30 11.31 10.53 10.77 12,349,070 -0.62(-5.44%)
Jul 23, 2013 11.23 11.45 11.05 11.39 12,880,477 +0.15(+1.33%)
Jul 22, 2013 10.93 11.37 10.82 11.24 9,855,023 +0.74(+7.05%)
Jul 19, 2013 10.23 10.53 10.15 10.50 4,864,113 +0.39(+3.86%)
Jul 18, 2013 10.13 10.23 9.970 10.11 5,850,724 +0.06(+0.60%)
Jul 17, 2013 10.42 10.54 10.03 10.05 8,292,930 -0.35(-3.37%)
Jul 16, 2013 9.780 10.43 9.750 10.40 8,180,930 +0.70(+7.22%)
Jul 15, 2013 9.790 9.880 9.660 9.700 4,918,415 +0.03(+0.31%)
Jul 12, 2013 9.780 9.900 9.570 9.670 6,666,412 -0.21(-2.13%)
Jul 11, 2013 9.740 9.900 9.592 9.880 6,752,217 +0.69(+7.51%)
Jul 10, 2013 9.110 9.400 9.030 9.190 7,500,197 +0.08(+0.88%)
Jul 09, 2013 9.280 9.350 9.040 9.110 6,542,961 -0.02(-0.22%)
Jul 08, 2013 9.430 9.450 9.100 9.130 5,342,664 -0.15(-1.62%)
Jul 05, 2013 9.240 9.310 8.910 9.280 8,141,434 -0.45(-4.62%)
Jul 03, 2013 9.530 9.780 9.460 9.730 4,947,366 +0.34(+3.62%)
Jul 02, 2013 9.680 9.740 9.235 9.390 6,077,870 -0.40(-4.09%)
Jul 01, 2013 9.730 9.900 9.530 9.790 8,353,517 +0.28(+2.94%)
Jun 28, 2013 8.640 9.686 8.640 9.510 13,004,845 +0.71(+8.07%)
Jun 27, 2013 8.700 8.900 8.630 8.800 8,287,081 +0.20(+2.33%)
Jun 26, 2013 8.620 8.890 8.550 8.600 10,572,427 -0.48(-5.29%)
Jun 25, 2013 9.050 9.190 8.920 9.080 6,618,854 +0.05(+0.55%)
Jun 24, 2013 9.260 9.300 8.980 9.030 7,208,879 -0.46(-4.85%)
Jun 21, 2013 9.430 9.570 9.180 9.490 7,283,227 +0.16(+1.71%)
Jun 20, 2013 9.400 9.730 9.150 9.330 14,428,176 -1.02(-9.86%)
Jun 19, 2013 10.73 10.88 10.32 10.35 7,957,033 -0.34(-3.18%)
Jun 18, 2013 11.08 11.19 10.63 10.69 7,798,369 -0.61(-5.40%)
Jun 17, 2013 11.17 11.32 11.11 11.30 3,510,923 +0.05(+0.44%)
Jun 14, 2013 11.34 11.46 11.20 11.25 5,301,655 -0.08(-0.71%)
Jun 13, 2013 11.05 11.35 10.98 11.33 4,988,483 +0.12(+1.07%)
Jun 12, 2013 10.90 11.37 10.85 11.21 6,878,622 +0.32(+2.94%)
Jun 11, 2013 11.22 11.25 10.88 10.89 8,450,669 -0.61(-5.30%)
Jun 10, 2013 11.41 11.66 11.33 11.50 3,743,556 +0.01(+0.09%)
Jun 07, 2013 11.78 11.80 11.37 11.49 7,349,842 -0.54(-4.49%)
Jun 06, 2013 11.81 12.10 11.73 12.03 6,938,692 +0.22(+1.86%)
Jun 05, 2013 11.80 12.02 11.72 11.81 5,985,709 +0.01(+0.08%)
Jun 04, 2013 11.77 11.83 11.65 11.80 5,820,167 -0.16(-1.34%)
Jun 03, 2013 11.71 12.06 11.65 11.96 6,598,260 +0.42(+3.64%)
May 31, 2013 11.55 11.62 11.30 11.54 8,299,465 -0.18(-1.54%)
May 30, 2013 11.51 11.76 11.48 11.72 9,028,011 +0.48(+4.27%)
May 29, 2013 10.89 11.25 10.78 11.24 7,068,319 +0.42(+3.88%)
May 28, 2013 10.79 11.06 10.66 10.82 7,152,504 +0.00(+0.00%)
May 24, 2013 10.77 11.00 10.65 10.82 5,523,824 +0.00(+0.00%)
May 23, 2013 10.92 11.02 10.78 10.82 7,125,373 +0.11(+1.03%)
May 22, 2013 10.82 11.10 10.52 10.71 9,786,216 +0.09(+0.85%)
May 21, 2013 10.67 10.86 10.58 10.62 9,073,939 -0.53(-4.75%)
May 20, 2013 10.40 11.21 10.34 11.15 8,770,116 +0.74(+7.11%)
May 17, 2013 10.90 10.90 10.40 10.41 8,948,674 -0.63(-5.71%)
May 16, 2013 10.93 11.18 10.71 11.04 11,744,993 -0.05(-0.45%)
May 15, 2013 11.61 11.63 11.07 11.09 9,955,597 -0.57(-4.89%)
May 13, 2013 11.87 11.90 11.64 11.66 4,079,198 -0.36(-3.00%)
May 10, 2013 11.78 12.02 11.64 12.02 5,788,883 -0.10(-0.83%)
May 09, 2013 12.16 12.55 12.02 12.12 5,103,562 -0.27(-2.18%)
May 08, 2013 11.93 12.43 11.89 12.39 6,280,193 +0.67(+5.72%)
May 07, 2013 11.74 11.89 11.60 11.72 6,117,717 -0.33(-2.74%)
May 06, 2013 12.09 12.14 11.98 12.05 3,318,655 +0.00(+0.00%)
May 03, 2013 11.95 12.15 11.91 12.05 5,790,347 +0.14(+1.18%)
May 02, 2013 11.74 11.99 11.53 11.91 5,550,717 +0.32(+2.76%)
May 01, 2013 11.50 11.80 11.07 11.59 13,652,046 -0.71(-5.77%)
Apr 30, 2013 11.93 12.30 11.60 12.30 7,157,015 +0.30(+2.50%)
Apr 29, 2013 12.20 12.35 11.95 12.00 5,641,397 -0.07(-0.58%)
Apr 26, 2013 12.41 12.43 11.94 12.07 8,718,180 -0.36(-2.90%)
Apr 25, 2013 12.70 12.75 12.32 12.43 10,670,942 +0.10(+0.81%)
Apr 24, 2013 11.78 12.40 11.74 12.33 8,902,497 +0.76(+6.57%)
Apr 23, 2013 11.72 11.81 11.42 11.57 8,046,561 -0.27(-2.28%)
Apr 22, 2013 11.95 11.95 11.60 11.84 6,684,675 +0.32(+2.78%)
Apr 19, 2013 11.67 11.81 11.11 11.52 10,764,266 +0.04(+0.35%)
Apr 18, 2013 11.24 11.58 11.15 11.48 15,681,521 +0.38(+3.42%)
Apr 17, 2013 11.63 11.94 11.02 11.10 15,549,363 -0.55(-4.72%)
Apr 16, 2013 12.40 12.48 11.56 11.65 11,831,296 -0.22(-1.85%)
Apr 15, 2013 11.93 12.25 11.61 11.87 17,741,544 -1.22(-9.32%)
Apr 12, 2013 13.71 13.72 13.02 13.09 12,213,472 -1.01(-7.16%)
Apr 11, 2013 14.20 14.45 14.07 14.10 5,621,695 -0.12(-0.84%)
Apr 10, 2013 14.65 14.77 14.20 14.22 6,506,527 -0.60(-4.05%)
Apr 09, 2013 14.26 14.98 14.15 14.82 7,038,394 +0.62(+4.37%)
Apr 08, 2013 14.29 14.58 14.10 14.20 5,288,692 -0.08(-0.56%)
Apr 05, 2013 14.56 14.87 14.20 14.28 9,145,688 +0.04(+0.28%)
Apr 04, 2013 13.64 14.27 13.52 14.24 7,164,943 +0.49(+3.56%)
Apr 03, 2013 14.32 14.54 13.46 13.75 10,942,358 -0.63(-4.38%)
Apr 02, 2013 14.93 14.96 14.36 14.38 6,999,413 -0.73(-4.83%)
Apr 01, 2013 15.35 15.41 15.07 15.11 4,333,107 -0.24(-1.56%)
Mar 28, 2013 15.22 15.43 15.10 15.35 4,094,740 +0.02(+0.13%)
Mar 27, 2013 15.05 15.46 15.00 15.33 5,623,657 +0.34(+2.27%)
Mar 26, 2013 15.08 15.14 14.90 14.99 6,582,080 -0.19(-1.25%)
Mar 25, 2013 15.48 15.50 15.01 15.18 7,352,408 -0.46(-2.94%)
Mar 22, 2013 15.43 15.66 15.30 15.64 5,993,852 +0.13(+0.84%)
Mar 21, 2013 15.22 15.60 15.07 15.51 7,990,330 +0.45(+2.99%)
Mar 20, 2013 15.14 15.15 14.86 15.06 5,078,167 -0.05(-0.33%)
Mar 19, 2013 14.75 15.15 14.69 15.11 8,813,433 +0.40(+2.72%)
Mar 18, 2013 14.78 14.93 14.59 14.71 6,139,014 +0.18(+1.24%)
Mar 15, 2013 14.61 14.82 14.44 14.53 6,920,073 -0.02(-0.14%)
Mar 14, 2013 14.12 14.66 14.05 14.55 7,274,179 +0.33(+2.32%)
Mar 13, 2013 14.64 14.74 14.17 14.22 5,322,440 -0.43(-2.94%)
Mar 12, 2013 14.48 14.83 14.40 14.65 5,285,252 +0.45(+3.17%)
Mar 11, 2013 14.33 14.41 14.10 14.20 3,383,444 -0.08(-0.56%)
Mar 08, 2013 14.09 14.52 13.94 14.28 6,136,546 +0.04(+0.28%)
Mar 07, 2013 14.52 14.74 14.12 14.24 7,928,002 -0.14(-0.97%)
Mar 06, 2013 13.75 14.38 13.60 14.38 9,345,614 +0.60(+4.35%)
Mar 05, 2013 14.07 14.20 13.71 13.78 12,569,503 -0.08(-0.58%)
Mar 04, 2013 14.77 14.81 13.75 13.86 12,568,907 -0.92(-6.22%)
Mar 01, 2013 14.83 14.89 14.59 14.78 7,096,390 +0.07(+0.48%)
Feb 28, 2013 14.74 14.85 14.58 14.71 6,800,691 -0.34(-2.26%)
Feb 27, 2013 15.30 15.39 15.02 15.05 5,250,375 -0.37(-2.40%)
Feb 26, 2013 15.33 15.56 14.87 15.42 7,915,519 +0.10(+0.65%)
Feb 25, 2013 15.17 15.50 15.08 15.32 8,326,226 +0.36(+2.41%)
Feb 22, 2013 15.24 15.38 14.89 14.96 6,294,709 -0.19(-1.25%)
Feb 21, 2013 14.77 15.37 14.60 15.15 9,249,205 +0.75(+5.21%)
Feb 20, 2013 14.72 14.75 14.39 14.40 10,408,490 -0.65(-4.32%)
Feb 19, 2013 15.00 15.15 14.84 15.05 8,011,546 -0.06(-0.40%)
Feb 15, 2013 15.38 15.42 14.95 15.11 7,509,191 -0.54(-3.45%)
Feb 14, 2013 15.85 16.05 15.60 15.65 5,598,586 -0.13(-0.82%)
Feb 13, 2013 15.99 16.04 15.71 15.78 4,272,670 -0.14(-0.88%)
Feb 12, 2013 15.75 16.08 15.55 15.92 5,266,980 +0.19(+1.21%)
Feb 11, 2013 16.30 16.32 15.71 15.73 7,386,090 -0.80(-4.84%)
Feb 08, 2013 16.74 16.83 16.45 16.53 3,267,681 -0.23(-1.37%)
Feb 07, 2013 16.41 17.00 16.36 16.76 5,387,676 +0.23(+1.39%)
Feb 06, 2013 16.42 16.57 16.36 16.53 3,793,638 +0.10(+0.61%)
Feb 04, 2013 16.36 16.70 16.32 16.43 4,444,830 -0.08(-0.48%)
Feb 01, 2013 16.55 16.77 16.24 16.51 5,082,516 +0.16(+0.98%)
Jan 31, 2013 16.45 16.55 16.22 16.35 4,433,537 -0.13(-0.79%)
Jan 30, 2013 16.88 17.00 16.44 16.48 7,175,084 -0.14(-0.84%)
Jan 29, 2013 16.32 16.63 16.13 16.62 7,021,364 +0.54(+3.36%)
Jan 28, 2013 16.29 16.40 16.08 16.08 5,394,928 -0.21(-1.29%)
Jan 25, 2013 16.71 16.81 16.25 16.29 7,346,734 -0.51(-3.04%)
Jan 24, 2013 17.29 17.41 16.79 16.80 8,522,427 -0.82(-4.65%)
Jan 23, 2013 18.05 18.12 17.60 17.62 4,553,301 -0.49(-2.71%)
Jan 22, 2013 17.37 18.23 17.32 18.11 6,966,599 +0.77(+4.44%)
Jan 18, 2013 17.38 17.46 17.15 17.34 4,314,518 +0.06(+0.35%)
Jan 17, 2013 17.19 17.58 17.00 17.28 6,426,679 -0.12(-0.69%)
Jan 16, 2013 17.21 17.49 17.18 17.40 4,541,255 +0.03(+0.17%)
Jan 15, 2013 17.43 17.61 17.30 17.37 4,565,663 +0.08(+0.46%)
Jan 14, 2013 17.55 17.73 17.24 17.29 4,390,602 -0.12(-0.69%)
Jan 11, 2013 17.55 17.86 17.21 17.41 6,881,551 -0.08(-0.46%)
Jan 10, 2013 16.89 17.56 16.87 17.49 9,416,247 +0.98(+5.94%)
Jan 09, 2013 16.59 16.65 16.28 16.51 3,121,358 -0.04(-0.24%)
Jan 08, 2013 16.38 16.58 16.25 16.55 5,486,791 +0.20(+1.22%)
Jan 07, 2013 16.49 16.77 16.33 16.35 5,189,687 -0.22(-1.33%)
Jan 04, 2013 16.29 16.57 16.22 16.57 5,663,894 +0.04(+0.24%)
Jan 03, 2013 17.30 17.37 16.50 16.53 6,367,194 -0.80(-4.62%)
Jan 02, 2013 17.50 17.50 17.25 17.33 5,191,375 +0.12(+0.70%)
Dec 31, 2012 16.80 17.31 16.75 17.21 5,519,500 +0.47(+2.81%)
Dec 28, 2012 16.82 17.03 16.70 16.74 5,267,223 -0.14(-0.83%)
Dec 27, 2012 16.77 17.10 16.63 16.88 5,697,198 +0.05(+0.30%)
Dec 26, 2012 16.95 17.02 16.67 16.83 2,678,294 +0.00(+0.00%)
Dec 24, 2012 16.86 16.96 16.72 16.83 1,934,889 -0.08(-0.47%)
Dec 21, 2012 16.59 17.15 16.49 16.91 8,648,965 +0.28(+1.68%)
Dec 20, 2012 16.74 16.83 16.27 16.63 6,516,323 -0.32(-1.89%)
Dec 19, 2012 16.93 17.14 16.80 16.95 5,244,389 -0.04(-0.24%)
Dec 18, 2012 17.18 17.22 16.72 16.99 9,170,239 -0.25(-1.45%)
Dec 17, 2012 17.35 17.47 17.12 17.24 6,125,440 -0.15(-0.86%)
Dec 14, 2012 17.41 17.59 17.28 17.39 3,523,742 -0.10(-0.57%)
Dec 13, 2012 17.57 17.68 17.24 17.49 8,435,077 -0.39(-2.18%)
Dec 12, 2012 17.73 18.04 17.59 17.88 9,542,048 +0.29(+1.65%)
Dec 11, 2012 17.79 17.90 17.58 17.59 6,015,463 -0.20(-1.12%)
Dec 10, 2012 18.01 18.15 17.70 17.79 4,197,784 -0.07(-0.39%)
Dec 07, 2012 17.94 18.14 17.76 17.86 3,779,771 +0.13(+0.73%)
Dec 06, 2012 17.68 18.24 17.63 17.73 6,349,298 +0.01(+0.06%)
Dec 05, 2012 18.25 18.27 17.68 17.72 7,611,003 -0.54(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.