Compass Minerals Intl Inc (NY: CMP )

12.31 -0.63 (-4.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.82 41.98 40.24 41.82 484,736 +0.82(+2.00%)
Nov 29, 2018 40.97 41.73 40.78 41.00 529,773 -0.12(-0.28%)
Nov 28, 2018 40.05 41.24 39.38 41.11 528,259 +1.46(+3.69%)
Nov 27, 2018 40.32 40.61 39.13 39.65 537,898 +0.12(+0.29%)
Nov 26, 2018 39.86 40.71 38.81 39.54 474,304 -0.24(-0.60%)
Nov 23, 2018 39.39 40.24 39.07 39.77 139,067 +0.01(+0.02%)
Nov 21, 2018 39.77 39.77 39.77 0 -0.45(-1.12%)
Nov 20, 2018 41.82 41.82 40.03 40.22 601,394 -2.15(-5.07%)
Nov 19, 2018 43.06 43.06 41.75 42.37 513,326 -0.82(-1.90%)
Nov 16, 2018 42.42 43.50 42.37 43.19 306,458 +0.75(+1.76%)
Nov 15, 2018 40.94 42.57 40.66 42.44 364,671 +1.35(+3.28%)
Nov 14, 2018 40.96 41.86 40.47 41.09 466,815 -0.03(-0.08%)
Nov 13, 2018 41.96 42.50 40.96 41.12 452,797 -0.75(-1.79%)
Nov 12, 2018 42.75 42.84 41.49 41.87 449,713 -0.73(-1.72%)
Nov 09, 2018 42.08 42.83 41.46 42.60 509,589 -0.23(-0.54%)
Nov 08, 2018 44.05 44.20 42.51 42.83 280,343 -1.46(-3.29%)
Nov 07, 2018 44.18 45.11 43.55 44.29 425,112 +0.76(+1.74%)
Nov 06, 2018 42.32 43.58 41.89 43.53 327,110 +1.21(+2.86%)
Nov 05, 2018 43.33 43.78 42.08 42.32 603,188 -0.78(-1.81%)
Nov 02, 2018 42.59 44.56 41.97 43.11 671,388 +0.81(+1.91%)
Nov 01, 2018 40.52 42.55 39.32 42.30 1,312,106 +2.39(+6.00%)
Oct 31, 2018 39.63 40.17 38.98 39.91 760,615 +0.95(+2.43%)
Oct 30, 2018 37.80 39.08 37.54 38.96 678,068 +1.20(+3.18%)
Oct 29, 2018 39.49 39.93 37.22 37.76 717,506 -1.03(-2.65%)
Oct 26, 2018 39.09 39.98 38.08 38.79 880,719 -0.66(-1.67%)
Oct 25, 2018 38.93 40.26 38.47 39.44 1,479,743 +0.58(+1.50%)
Oct 24, 2018 45.19 45.38 38.84 38.86 2,576,457 -6.14(-13.64%)
Oct 23, 2018 50.56 52.50 44.84 45.00 1,817,187 -10.85(-19.43%)
Oct 22, 2018 56.46 56.88 55.82 55.85 244,004 -0.18(-0.32%)
Oct 19, 2018 55.44 56.33 55.34 56.03 267,437 +0.63(+1.14%)
Oct 18, 2018 55.41 56.29 54.84 55.40 236,241 -0.29(-0.52%)
Oct 17, 2018 56.89 56.89 55.44 55.68 455,183 -1.10(-1.94%)
Oct 16, 2018 56.00 56.95 55.56 56.79 410,338 +1.43(+2.59%)
Oct 15, 2018 54.56 55.74 54.28 55.35 286,014 +1.11(+2.05%)
Oct 12, 2018 53.70 54.56 52.54 54.24 516,640 +1.18(+2.23%)
Oct 11, 2018 53.14 53.73 52.80 53.06 534,417 +0.21(+0.39%)
Oct 10, 2018 53.68 54.28 52.80 52.85 340,508 -0.79(-1.47%)
Oct 09, 2018 54.24 54.58 52.93 53.64 342,433 -0.71(-1.30%)
Oct 08, 2018 54.48 54.81 53.75 54.35 282,385 -0.27(-0.50%)
Oct 05, 2018 54.54 54.79 54.06 54.62 176,022 -0.01(-0.02%)
Oct 04, 2018 55.95 56.28 54.40 54.63 303,829 -1.32(-2.37%)
Oct 03, 2018 55.53 56.29 54.98 55.95 171,489 +0.81(+1.46%)
Oct 02, 2018 55.46 56.65 55.10 55.15 216,790 -0.12(-0.21%)
Oct 01, 2018 55.33 55.64 54.97 55.26 172,700 -0.02(-0.03%)
Sep 28, 2018 54.25 55.53 54.17 55.28 254,308 +0.95(+1.74%)
Sep 27, 2018 54.05 54.42 53.35 54.33 189,360 +0.25(+0.46%)
Sep 26, 2018 54.87 54.99 54.01 54.09 330,284 -1.03(-1.87%)
Sep 25, 2018 55.69 55.90 54.99 55.12 294,097 -0.25(-0.45%)
Sep 24, 2018 57.62 57.71 55.28 55.36 299,094 -2.14(-3.72%)
Sep 21, 2018 57.58 57.91 56.97 57.50 969,824 +0.16(+0.29%)
Sep 20, 2018 56.31 57.58 55.98 57.34 513,497 +1.48(+2.65%)
Sep 19, 2018 54.79 55.86 54.79 55.86 429,217 +1.23(+2.26%)
Sep 18, 2018 53.47 54.70 53.26 54.62 385,530 +1.44(+2.71%)
Sep 17, 2018 52.61 53.92 52.53 53.18 464,041 +0.82(+1.57%)
Sep 14, 2018 51.91 52.52 51.50 52.36 333,567 +0.62(+1.19%)
Sep 13, 2018 51.83 52.11 51.00 51.74 424,548 +0.12(+0.24%)
Sep 12, 2018 51.50 52.28 51.13 51.62 395,573 +0.16(+0.32%)
Sep 11, 2018 50.59 51.50 50.39 51.46 279,550 +0.58(+1.13%)
Sep 10, 2018 50.59 50.96 50.41 50.88 221,209 +0.45(+0.90%)
Sep 07, 2018 50.34 50.55 49.65 50.43 230,117 -0.04(-0.08%)
Sep 06, 2018 50.92 51.33 49.85 50.47 244,123 -0.29(-0.57%)
Sep 05, 2018 50.55 51.00 50.18 50.76 213,915 +0.29(+0.57%)
Sep 04, 2018 51.00 52.11 49.97 50.47 453,140 -0.99(-1.92%)
Aug 31, 2018 51.46 51.46 51.46 0 -0.58(-1.11%)
Aug 30, 2018 52.89 52.89 51.83 52.03 244,757 -0.97(-1.83%)
Aug 29, 2018 52.31 53.29 51.94 53.00 247,052 +0.69(+1.32%)
Aug 28, 2018 52.72 53.49 52.27 52.31 254,496 -0.08(-0.16%)
Aug 27, 2018 51.86 52.80 51.86 52.39 248,708 +0.57(+1.10%)
Aug 24, 2018 51.98 52.07 51.54 51.82 207,859 +0.57(+1.11%)
Aug 23, 2018 51.54 51.74 51.05 51.25 333,070 -0.45(-0.87%)
Aug 22, 2018 51.62 51.94 51.39 51.70 348,994 +0.37(+0.71%)
Aug 21, 2018 50.52 51.42 50.48 51.33 371,603 +0.94(+1.86%)
Aug 20, 2018 49.95 50.48 49.38 50.40 342,638 +0.65(+1.31%)
Aug 17, 2018 49.54 49.87 48.93 49.75 403,303 +0.04(+0.08%)
Aug 16, 2018 49.83 50.19 49.26 49.71 339,793 +0.12(+0.25%)
Aug 15, 2018 49.83 50.11 48.77 49.58 520,818 -0.73(-1.45%)
Aug 14, 2018 50.48 51.29 49.58 50.32 788,822 +0.04(+0.08%)
Aug 13, 2018 51.50 51.58 49.71 50.28 814,832 -1.22(-2.37%)
Aug 10, 2018 52.88 53.20 51.42 51.50 409,326 -1.71(-3.21%)
Aug 09, 2018 52.92 53.45 52.39 53.20 266,473 +0.28(+0.54%)
Aug 08, 2018 53.04 53.53 52.64 52.92 388,621 -0.20(-0.38%)
Aug 07, 2018 54.83 56.09 52.88 53.12 445,626 -2.40(-4.32%)
Aug 06, 2018 55.48 56.09 54.95 55.52 266,142 -0.16(-0.29%)
Aug 03, 2018 54.43 56.01 54.12 55.69 336,434 +1.51(+2.78%)
Aug 02, 2018 53.77 54.75 53.29 54.18 364,121 -0.08(-0.15%)
Aug 01, 2018 54.91 55.24 53.41 54.26 425,918 -0.94(-1.69%)
Jul 31, 2018 55.44 55.77 54.63 55.20 482,421 +0.08(+0.15%)
Jul 30, 2018 55.32 55.77 55.04 55.12 221,692 -0.08(-0.15%)
Jul 27, 2018 56.05 56.05 54.75 55.20 223,224 -0.61(-1.09%)
Jul 26, 2018 55.44 56.09 55.12 55.81 221,219 +0.33(+0.59%)
Jul 25, 2018 55.65 55.77 54.67 55.48 198,874 -0.20(-0.37%)
Jul 24, 2018 55.69 56.09 55.32 55.69 293,982 +0.94(+1.71%)
Jul 23, 2018 55.04 55.20 54.43 54.75 378,071 -0.33(-0.59%)
Jul 20, 2018 55.04 55.44 54.71 55.08 207,999 +0.04(+0.07%)
Jul 19, 2018 54.51 55.12 53.29 55.04 243,940 -0.12(-0.22%)
Jul 18, 2018 54.51 55.36 54.51 55.16 253,127 +0.53(+0.97%)
Jul 17, 2018 54.14 54.91 54.06 54.63 248,463 +0.49(+0.90%)
Jul 16, 2018 53.90 54.26 53.49 54.14 184,907 +0.24(+0.45%)
Jul 13, 2018 53.33 53.98 53.12 53.90 308,215 +0.37(+0.68%)
Jul 12, 2018 53.69 54.10 52.96 53.53 219,818 +0.33(+0.61%)
Jul 11, 2018 53.98 54.51 52.76 53.20 249,861 -1.38(-2.53%)
Jul 10, 2018 54.22 54.65 53.90 54.59 232,636 +0.28(+0.52%)
Jul 09, 2018 54.10 54.51 53.82 54.30 334,313 +0.61(+1.14%)
Jul 06, 2018 53.69 54.26 53.25 53.69 249,759 +0.28(+0.53%)
Jul 05, 2018 53.37 53.53 52.51 53.41 316,141 +0.49(+0.92%)
Jul 03, 2018 52.92 52.92 52.92 0 +0.33(+0.62%)
Jul 02, 2018 53.00 53.33 52.23 52.59 275,520 -0.89(-1.67%)
Jun 29, 2018 53.94 53.33 53.49 211,980 +0.24(+0.46%)
Jun 28, 2018 52.31 53.37 52.11 53.25 181,442 +0.81(+1.55%)
Jun 27, 2018 53.08 53.47 52.31 52.43 248,088 -0.65(-1.23%)
Jun 26, 2018 53.12 53.49 53.00 53.08 216,327 -0.28(-0.53%)
Jun 25, 2018 53.37 53.61 52.92 53.37 281,697 -0.33(-0.61%)
Jun 22, 2018 53.77 54.22 53.57 53.69 340,775 +0.53(+0.99%)
Jun 21, 2018 53.08 53.41 53.00 53.16 201,940 -0.12(-0.23%)
Jun 20, 2018 53.61 53.86 53.08 53.29 212,467 -0.04(-0.08%)
Jun 19, 2018 54.38 54.38 53.12 53.33 317,327 -1.63(-2.96%)
Jun 18, 2018 54.22 54.95 54.20 54.95 354,656 +0.45(+0.82%)
Jun 15, 2018 56.50 54.10 54.51 676,046 -1.99(-3.53%)
Jun 14, 2018 54.95 56.54 54.91 56.50 325,778 +1.67(+3.04%)
Jun 13, 2018 56.30 56.38 54.52 54.83 290,981 -1.55(-2.74%)
Jun 12, 2018 56.46 57.15 56.09 56.38 440,993 -0.16(-0.29%)
Jun 11, 2018 55.52 56.58 55.42 56.54 1,327,089 +0.94(+1.68%)
Jun 08, 2018 55.32 56.22 55.28 55.60 741,666 +0.33(+0.59%)
Jun 07, 2018 55.56 56.13 54.99 55.28 300,382 -0.28(-0.51%)
Jun 06, 2018 55.56 55.56 317,929 +1.83(+3.41%)
Jun 05, 2018 53.16 54.10 53.16 53.73 265,322 +0.57(+1.07%)
Jun 04, 2018 53.53 53.53 53.00 53.16 266,429 +0.00(+0.00%)
Jun 01, 2018 53.29 53.86 53.08 53.16 210,219 -0.04(-0.08%)
May 31, 2018 53.33 54.14 53.00 53.20 477,500 -0.11(-0.20%)
May 30, 2018 52.91 53.67 52.83 53.31 454,938 +0.56(+1.07%)
May 29, 2018 52.47 53.31 52.47 52.75 282,419 -0.12(-0.23%)
May 25, 2018 52.87 52.87 52.87 0 -0.32(-0.61%)
May 24, 2018 53.11 53.43 52.87 53.19 260,328 +0.08(+0.15%)
May 23, 2018 53.79 53.79 52.87 53.11 381,530 -0.89(-1.64%)
May 22, 2018 55.60 55.72 53.95 53.99 360,140 -1.49(-2.68%)
May 21, 2018 55.36 55.64 55.24 55.48 403,488 +0.20(+0.36%)
May 18, 2018 55.72 55.89 55.08 55.28 328,329 -0.40(-0.72%)
May 17, 2018 55.60 56.29 55.60 55.68 262,810 -0.04(-0.07%)
May 16, 2018 56.01 56.41 55.60 55.72 376,603 -0.12(-0.22%)
May 15, 2018 55.04 55.89 54.84 55.85 331,128 +0.48(+0.87%)
May 14, 2018 55.60 56.01 55.24 55.36 236,006 -0.16(-0.29%)
May 11, 2018 55.64 55.93 55.16 55.52 269,230 +0.00(+0.00%)
May 10, 2018 55.52 56.57 55.48 55.52 274,778 +0.00(+0.00%)
May 09, 2018 55.77 56.05 54.44 55.52 276,568 -0.04(-0.07%)
May 08, 2018 55.32 55.93 55.04 55.56 355,775 +0.12(+0.22%)
May 07, 2018 55.93 56.15 55.34 55.44 364,204 -0.44(-0.79%)
May 04, 2018 53.15 56.61 53.11 55.89 535,613 +2.53(+4.75%)
May 03, 2018 55.85 55.85 52.79 53.35 742,963 -2.49(-4.47%)
May 02, 2018 53.15 57.33 53.15 55.85 1,246,355 +2.21(+4.13%)
May 01, 2018 54.08 54.24 53.43 53.63 430,738 -0.52(-0.97%)
Apr 30, 2018 54.28 54.56 53.67 54.16 735,541 +0.04(+0.07%)
Apr 27, 2018 54.44 55.04 53.95 54.12 392,603 -0.40(-0.74%)
Apr 26, 2018 54.52 54.88 54.12 54.52 218,232 +0.28(+0.52%)
Apr 25, 2018 54.08 55.04 53.71 54.24 389,818 +0.04(+0.07%)
Apr 24, 2018 54.92 55.52 53.95 54.20 433,626 -0.40(-0.74%)
Apr 23, 2018 54.28 54.84 53.91 54.60 282,596 +0.12(+0.22%)
Apr 20, 2018 54.32 54.68 53.99 54.48 301,619 +0.28(+0.52%)
Apr 19, 2018 54.03 54.77 53.63 54.20 323,974 +0.20(+0.37%)
Apr 18, 2018 53.99 54.68 53.91 53.99 225,666 +0.36(+0.68%)
Apr 17, 2018 53.67 53.87 53.43 53.63 325,290 +0.16(+0.30%)
Apr 16, 2018 52.35 53.75 52.06 53.47 406,230 +1.41(+2.70%)
Apr 13, 2018 52.30 52.71 51.94 52.06 531,011 +0.16(+0.31%)
Apr 12, 2018 51.14 52.18 50.82 51.90 240,682 +0.84(+1.65%)
Apr 11, 2018 50.37 51.30 50.37 51.06 331,204 +0.68(+1.36%)
Apr 10, 2018 50.78 51.26 50.13 50.37 478,626 +0.16(+0.32%)
Apr 09, 2018 50.45 50.66 49.89 50.21 312,264 +0.00(+0.00%)
Apr 06, 2018 51.02 51.52 50.13 50.21 295,238 -1.09(-2.12%)
Apr 05, 2018 50.41 51.62 50.37 51.30 269,016 +1.01(+2.00%)
Apr 04, 2018 48.64 50.49 48.48 50.29 269,504 +1.05(+2.12%)
Apr 03, 2018 48.60 49.89 48.60 49.25 536,376 +1.37(+2.86%)
Apr 02, 2018 48.48 48.61 47.64 47.88 283,138 -0.64(-1.33%)
Mar 29, 2018 48.52 48.52 48.52 0 +1.17(+2.46%)
Mar 28, 2018 47.76 47.94 47.07 47.36 395,252 -0.40(-0.84%)
Mar 27, 2018 48.76 48.76 47.72 47.76 528,261 -0.97(-1.98%)
Mar 26, 2018 49.09 49.13 47.88 48.72 1,036,297 +0.08(+0.17%)
Mar 23, 2018 48.76 49.29 48.24 48.64 348,735 +0.12(+0.25%)
Mar 22, 2018 49.01 49.57 48.48 48.52 492,038 -0.76(-1.55%)
Mar 21, 2018 49.81 50.66 49.17 49.29 397,771 -0.44(-0.89%)
Mar 20, 2018 49.69 50.01 49.57 49.73 274,952 +0.20(+0.41%)
Mar 19, 2018 49.85 49.85 48.84 49.53 325,881 -0.40(-0.81%)
Mar 16, 2018 50.13 50.37 49.49 49.93 1,072,315 -0.16(-0.32%)
Mar 15, 2018 50.29 50.49 49.77 50.09 403,731 -0.20(-0.40%)
Mar 14, 2018 50.62 51.22 50.21 50.29 291,990 -0.28(-0.56%)
Mar 13, 2018 50.70 51.58 50.17 50.57 311,139 -0.08(-0.16%)
Mar 12, 2018 51.02 51.66 50.41 50.66 310,585 -0.28(-0.55%)
Mar 09, 2018 50.70 51.30 50.37 50.94 651,745 +0.44(+0.88%)
Mar 08, 2018 50.25 50.66 49.89 50.49 345,054 +0.28(+0.56%)
Mar 07, 2018 50.57 50.21 404,894 -0.04(-0.08%)
Mar 06, 2018 50.21 50.41 49.45 50.25 346,089 +0.36(+0.73%)
Mar 05, 2018 48.36 50.45 48.32 49.89 336,687 +1.33(+2.73%)
Mar 02, 2018 47.15 48.88 45.47 48.56 619,651 +1.17(+2.46%)
Mar 01, 2018 48.56 48.56 46.91 47.40 2,345,182 -1.13(-2.32%)
Feb 28, 2018 49.57 50.13 48.48 48.52 551,313 -1.19(-2.40%)
Feb 27, 2018 49.67 50.36 49.63 49.71 409,716 -0.12(-0.24%)
Feb 26, 2018 49.95 50.07 49.48 49.83 282,952 -0.12(-0.24%)
Feb 23, 2018 49.55 49.99 49.36 49.95 297,410 +0.68(+1.37%)
Feb 22, 2018 49.28 443,893 +0.08(+0.16%)
Feb 21, 2018 49.24 50.15 49.14 49.20 406,408 +0.00(+0.00%)
Feb 20, 2018 49.75 50.03 49.12 49.20 635,372 -0.76(-1.51%)
Feb 16, 2018 49.95 49.95 49.95 0 -0.16(-0.32%)
Feb 15, 2018 52.78 53.45 50.03 50.11 1,243,463 -3.78(-7.01%)
Feb 14, 2018 54.25 55.02 50.51 53.89 1,018,813 -1.19(-2.17%)
Feb 13, 2018 55.20 55.60 54.92 55.08 320,142 -0.24(-0.43%)
Feb 12, 2018 55.16 55.92 54.65 55.32 582,845 +0.68(+1.24%)
Feb 09, 2018 53.73 55.08 52.90 54.65 698,156 +1.15(+2.16%)
Feb 08, 2018 54.37 54.49 53.49 53.49 490,401 -0.80(-1.47%)
Feb 07, 2018 53.93 54.64 53.89 54.29 459,911 +0.08(+0.15%)
Feb 06, 2018 53.45 54.84 53.02 54.21 741,776 -0.68(-1.23%)
Feb 05, 2018 55.56 56.00 54.31 54.88 413,360 -0.68(-1.22%)
Feb 02, 2018 57.03 57.03 55.56 55.56 518,517 -1.91(-3.32%)
Feb 01, 2018 57.83 58.01 56.75 57.47 259,656 -0.52(-0.89%)
Jan 31, 2018 58.54 58.54 57.11 57.99 594,568 -0.32(-0.55%)
Jan 30, 2018 58.15 59.14 57.79 58.30 372,910 -0.12(-0.20%)
Jan 29, 2018 59.26 59.62 58.26 58.42 236,950 -0.99(-1.67%)
Jan 26, 2018 59.66 59.93 59.34 59.42 260,948 +0.00(+0.00%)
Jan 25, 2018 59.78 59.78 58.90 59.42 291,261 +0.04(+0.07%)
Jan 24, 2018 59.70 60.05 59.18 59.38 268,537 +0.04(+0.07%)
Jan 23, 2018 58.90 59.58 58.18 59.34 363,743 +0.68(+1.15%)
Jan 22, 2018 59.22 59.22 58.38 58.66 285,459 -0.56(-0.94%)
Jan 19, 2018 58.42 59.26 58.33 59.22 314,766 +0.91(+1.57%)
Jan 18, 2018 58.19 58.74 58.07 58.30 523,183 -0.20(-0.34%)
Jan 17, 2018 58.86 58.86 58.15 58.50 428,689 +0.00(+0.00%)
Jan 16, 2018 60.09 60.09 58.26 58.50 432,373 -1.55(-2.58%)
Jan 12, 2018 60.05 60.05 60.05 0 -0.12(-0.20%)
Jan 11, 2018 58.42 60.29 58.38 60.17 446,136 +1.75(+3.00%)
Jan 10, 2018 59.52 58.26 58.42 353,372 -0.56(-0.94%)
Jan 09, 2018 59.18 59.54 58.92 58.98 326,592 -0.32(-0.54%)
Jan 08, 2018 59.10 59.86 58.58 59.30 416,533 +0.24(+0.40%)
Jan 05, 2018 60.09 60.13 59.06 59.06 312,534 -0.72(-1.20%)
Jan 04, 2018 59.86 60.09 59.34 59.78 310,786 +0.36(+0.60%)
Jan 03, 2018 59.82 60.97 59.20 59.42 856,558 -0.20(-0.33%)
Jan 02, 2018 57.75 59.78 57.75 59.62 528,733 +2.15(+3.74%)
Dec 29, 2017 57.47 57.47 57.47 0 +0.68(+1.19%)
Dec 28, 2017 56.08 57.03 55.96 56.79 330,293 +0.68(+1.20%)
Dec 27, 2017 55.96 56.61 55.96 56.12 366,019 +0.20(+0.36%)
Dec 26, 2017 54.88 56.20 54.88 55.92 263,660 +1.03(+1.88%)
Dec 22, 2017 54.84 55.13 54.53 54.88 367,863 +0.16(+0.29%)
Dec 21, 2017 54.88 55.68 54.67 54.72 434,858 +0.00(+0.00%)
Dec 20, 2017 55.76 56.00 54.72 54.72 372,171 -0.64(-1.15%)
Dec 19, 2017 55.96 56.12 55.10 55.36 350,553 -0.48(-0.85%)
Dec 18, 2017 56.24 56.79 55.80 55.84 466,772 -0.12(-0.21%)
Dec 15, 2017 54.72 56.24 54.72 55.96 1,124,738 +1.35(+2.48%)
Dec 14, 2017 54.72 55.28 54.41 54.61 299,143 -0.04(-0.07%)
Dec 13, 2017 54.92 55.24 54.45 54.65 377,712 +0.04(+0.07%)
Dec 12, 2017 54.57 55.12 54.57 54.61 256,397 -0.16(-0.29%)
Dec 11, 2017 55.12 55.40 54.61 54.76 230,596 -0.16(-0.29%)
Dec 08, 2017 54.84 55.28 54.57 54.92 283,678 +0.00(+0.00%)
Dec 07, 2017 53.89 54.76 53.65 481,853 +0.00(+0.00%)
Dec 06, 2017 54.33 54.80 53.89 53.89 205,438 -0.44(-0.81%)
Dec 05, 2017 54.49 54.88 53.85 54.33 264,842 -0.36(-0.65%)
Dec 04, 2017 55.44 55.80 54.65 54.69 386,173 -0.32(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.