Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.08	28.45	27.75	28.15	539,993	-0.20(-0.71%)
Nov 29, 2010	27.94	28.54	27.55	28.35	424,322	+0.17(+0.60%)
Nov 26, 2010	28.15	28.35	27.99	28.18	112,871	-0.17(-0.60%)
Nov 24, 2010	28.19	28.35	28.35	28.35	265,846	+0.40(+1.43%)
Nov 23, 2010	27.92	28.13	27.74	27.95	418,737	-0.24(-0.85%)
Nov 22, 2010	28.00	28.63	27.90	28.19	414,969	+0.12(+0.43%)
Nov 19, 2010	28.08	28.15	27.85	28.07	422,129	-0.10(-0.35%)
Nov 18, 2010	28.33	28.59	27.86	28.17	426,995	+0.14(+0.50%)
Nov 17, 2010	28.20	28.20	27.83	28.03	351,924	-0.16(-0.57%)
Nov 16, 2010	28.84	28.85	27.93	28.19	554,371	-0.95(-3.26%)
Nov 15, 2010	29.35	29.54	29.03	29.14	188,776	-0.09(-0.31%)
Nov 12, 2010	29.46	29.88	29.17	29.23	403,212	-0.55(-1.85%)
Nov 11, 2010	29.11	30.10	28.94	29.78	457,807	+0.40(+1.36%)
Nov 10, 2010	28.62	29.40	28.26	29.38	257,450	+0.80(+2.80%)
Nov 09, 2010	28.96	29.05	28.40	28.58	677,043	-0.41(-1.41%)
Nov 08, 2010	29.10	29.38	28.79	28.99	722,777	-0.10(-0.34%)
Nov 05, 2010	28.99	29.49	28.97	29.09	585,904	+0.02(+0.07%)
Nov 04, 2010	29.07	29.55	28.80	29.07	900,862	+0.58(+2.04%)
Nov 03, 2010	28.91	29.18	28.12	28.49	217,707	-0.37(-1.28%)
Nov 02, 2010	28.55	29.08	28.42	28.86	439,605	+0.59(+2.09%)
Nov 01, 2010	27.89	28.94	27.82	28.27	413,837	+0.49(+1.76%)
Oct 29, 2010	27.36	27.98	27.35	27.78	377,150	+0.28(+1.02%)
Oct 28, 2010	27.70	27.74	27.39	27.50	403,585	+0.03(+0.11%)
Oct 27, 2010	27.79	28.06	27.33	27.47	453,737	-1.53(-5.28%)
Oct 25, 2010	28.76	29.33	28.58	29.00	148,395	+0.45(+1.58%)
Oct 22, 2010	28.70	28.70	28.09	28.55	242,904	-0.03(-0.10%)
Oct 21, 2010	28.96	29.23	28.36	28.58	549,238	-0.17(-0.59%)
Oct 20, 2010	28.23	29.04	28.14	28.75	248,104	+0.69(+2.46%)
Oct 19, 2010	28.36	28.62	27.81	28.06	558,271	-0.75(-2.60%)
Oct 18, 2010	28.10	28.82	27.96	28.81	507,371	+0.76(+2.71%)
Oct 15, 2010	28.70	28.92	27.99	28.05	509,595	-0.43(-1.51%)
Oct 14, 2010	28.74	29.00	28.31	28.48	503,032	-0.31(-1.08%)
Oct 13, 2010	28.67	29.12	28.65	28.79	593,164	+0.29(+1.02%)
Oct 12, 2010	28.77	28.89	28.28	28.50	253,228	-0.28(-0.97%)
Oct 11, 2010	28.26	29.06	28.14	28.78	152,231	+0.58(+2.06%)
Oct 08, 2010	28.20	28.36	27.90	28.20	281,906	+0.17(+0.61%)
Oct 07, 2010	28.50	28.54	27.87	28.03	289,404	-0.36(-1.27%)
Oct 06, 2010	28.97	29.25	28.11	28.39	357,518	-0.71(-2.44%)
Oct 05, 2010	29.16	29.32	28.78	29.10	423,722	+0.36(+1.25%)
Oct 04, 2010	29.40	29.61	28.43	28.74	306,837	-0.76(-2.58%)
Oct 01, 2010	29.50	29.52	28.85	29.50	538,538	+0.54(+1.85%)
Sep 30, 2010	28.96	29.73	28.96	28.96	10,904	-0.17(-0.57%)
Sep 29, 2010	29.32	29.70	28.99	29.13	462,244	-0.38(-1.29%)
Sep 28, 2010	28.97	29.73	28.76	29.51	540,019	+0.55(+1.90%)
Sep 27, 2010	29.14	29.31	28.93	28.96	480,213	-0.28(-0.96%)
Sep 24, 2010	28.80	29.26	28.59	29.24	401,894	+0.81(+2.85%)
Sep 23, 2010	27.98	28.79	27.85	28.43	1,639	+0.17(+0.60%)
Sep 22, 2010	28.16	28.39	27.90	28.26	445,219	-0.04(-0.14%)
Sep 21, 2010	27.66	28.55	27.46	28.30	902,136	+0.64(+2.31%)
Sep 20, 2010	27.21	27.66	26.90	27.66	328,485	+0.56(+2.07%)
Sep 17, 2010	27.10	27.54	26.45	27.10	476,002	-0.26(-0.95%)
Sep 15, 2010	27.65	27.87	27.00	27.36	338,642	-0.30(-1.08%)
Sep 14, 2010	27.44	27.79	27.12	27.66	309,373	+0.18(+0.66%)
Sep 13, 2010	26.74	27.53	26.52	27.48	441,093	+1.06(+4.01%)
Sep 10, 2010	26.23	26.50	25.84	26.42	285,630	+0.10(+0.38%)
Sep 09, 2010	26.28	26.57	26.09	26.32	223,807	+0.49(+1.90%)
Sep 08, 2010	26.25	26.28	25.66	25.83	440,977	-0.42(-1.60%)
Sep 07, 2010	26.76	26.76	25.95	26.25	1,335	-0.61(-2.27%)
Sep 03, 2010	26.89	27.05	26.56	26.86	457,322	+0.32(+1.21%)
Sep 02, 2010	25.69	26.61	25.38	26.54	967	+0.87(+3.39%)
Sep 01, 2010	25.25	25.70	24.91	25.67	462,473	+0.87(+3.51%)
Aug 31, 2010	24.77	25.24	24.40	24.80	2,100	-0.18(-0.72%)
Aug 30, 2010	25.82	25.85	24.95	24.98	388,586	-1.03(-3.96%)
Aug 27, 2010	26.01	26.04	24.39	26.01	413,101	+1.23(+4.96%)
Aug 26, 2010	25.40	25.48	24.73	24.78	935	-0.54(-2.13%)
Aug 25, 2010	24.49	25.42	24.43	25.32	926	+0.66(+2.68%)
Aug 24, 2010	24.69	25.12	24.38	24.66	3,762	-0.46(-1.83%)
Aug 23, 2010	25.36	25.74	24.76	25.12	927,417	-0.03(-0.12%)
Aug 20, 2010	24.86	25.17	24.30	25.15	530,861	+0.12(+0.48%)
Aug 19, 2010	26.15	26.24	24.96	25.03	3,234	-1.29(-4.90%)
Aug 18, 2010	26.58	26.72	26.16	26.32	14,504	-0.33(-1.24%)
Aug 17, 2010	26.82	26.96	26.29	26.65	2,233	+0.15(+0.57%)
Aug 16, 2010	26.07	26.74	25.70	26.50	278,487	+0.17(+0.65%)
Aug 13, 2010	26.33	26.62	26.05	26.33	347,374	-0.47(-1.75%)
Aug 12, 2010	26.39	27.05	26.34	26.80	454,749	-0.14(-0.52%)
Aug 11, 2010	27.60	27.60	26.56	26.94	708,597	-1.28(-4.54%)
Aug 10, 2010	28.50	28.89	27.89	28.22	1,126,971	-0.36(-1.26%)
Aug 09, 2010	28.45	29.99	28.04	28.58	1,732,081	+1.03(+3.74%)
Aug 06, 2010	27.55	27.77	26.75	27.55	549,359	+0.30(+1.10%)
Aug 05, 2010	27.21	27.67	26.99	27.25	284,307	-0.22(-0.80%)
Aug 04, 2010	27.11	27.85	26.91	27.47	588,888	+0.48(+1.78%)
Aug 03, 2010	26.71	27.27	26.43	26.99	389,380	+0.24(+0.90%)
Aug 02, 2010	26.10	26.78	26.10	26.75	580,445	+0.96(+3.72%)
Jul 30, 2010	25.79	25.88	23.84	25.79	663,008	+1.30(+5.31%)
Jul 29, 2010	24.84	25.07	24.26	24.49	526,220	-0.05(-0.20%)
Jul 28, 2010	24.54	25.07	24.39	24.54	1,502	-0.52(-2.08%)
Jul 27, 2010	25.27	25.42	24.68	25.06	908,537	+0.03(+0.12%)
Jul 26, 2010	24.03	25.08	24.03	25.03	374,465	+1.08(+4.51%)
Jul 23, 2010	23.34	24.07	23.22	23.95	396,186	+0.46(+1.96%)
Jul 22, 2010	23.30	23.77	23.13	23.49	758,512	+0.56(+2.44%)
Jul 21, 2010	24.00	24.02	22.71	22.93	735,884	-0.97(-4.06%)
Jul 20, 2010	24.15	24.26	23.65	23.90	777,624	-0.43(-1.77%)
Jul 19, 2010	24.37	24.62	24.19	24.33	412,975	+0.02(+0.08%)
Jul 16, 2010	24.31	25.44	24.17	24.31	517,033	-0.95(-3.76%)
Jul 15, 2010	25.10	25.50	24.82	25.26	763,183	+0.28(+1.12%)
Jul 14, 2010	24.41	25.04	24.33	24.98	460,408	+0.41(+1.67%)
Jul 13, 2010	24.57	24.72	23.71	24.57	3,672	+0.96(+4.07%)
Jul 12, 2010	24.18	24.19	23.33	23.61	172,878	-0.63(-2.60%)
Jul 09, 2010	24.24	24.29	23.74	24.24	368,898	+0.09(+0.37%)
Jul 08, 2010	24.15	24.26	23.28	24.15	1,116	+1.00(+4.32%)
Jul 07, 2010	23.02	23.20	22.25	23.15	779,744	+0.23(+1.00%)
Jul 06, 2010	22.92	23.89	22.73	22.92	2,974	-0.28(-1.21%)
Jul 02, 2010	23.20	23.94	23.07	23.20	463,365	-0.50(-2.11%)
Jul 01, 2010	23.66	23.92	22.90	23.70	1,756,089	-0.04(-0.17%)
Jun 30, 2010	23.74	24.15	22.55	23.74	4,216	-0.49(-2.02%)
Jun 29, 2010	25.94	25.98	24.08	24.23	953,328	-2.82(-10.43%)
Jun 25, 2010	27.05	27.95	26.42	27.05	845,392	+0.42(+1.58%)
Jun 24, 2010	26.63	27.23	26.46	26.63	421	-0.50(-1.84%)
Jun 23, 2010	27.42	27.42	26.70	27.13	455,974	-0.40(-1.45%)
Jun 22, 2010	27.53	28.98	27.49	27.53	1,082	-1.03(-3.61%)
Jun 21, 2010	29.05	29.46	28.40	28.56	511,516	-0.22(-0.76%)
Jun 18, 2010	28.78	28.97	28.46	28.78	354,182	-0.07(-0.24%)
Jun 17, 2010	28.85	28.98	28.45	28.85	260,794	+0.21(+0.73%)
Jun 16, 2010	28.65	28.86	28.40	28.64	359,836	-0.13(-0.45%)
Jun 15, 2010	28.77	28.88	28.24	28.77	1,881	+0.57(+2.02%)
Jun 14, 2010	28.29	28.71	28.08	28.20	343,206	+0.14(+0.50%)
Jun 11, 2010	27.50	28.11	27.28	28.06	255,546	+0.36(+1.30%)
Jun 10, 2010	27.70	27.74	27.13	27.70	1,748	+0.60(+2.21%)
Jun 09, 2010	27.50	27.76	26.86	27.10	441,503	-0.18(-0.66%)
Jun 08, 2010	27.68	28.12	26.79	27.28	357,439	-0.30(-1.09%)
Jun 07, 2010	27.94	28.52	27.15	27.58	363,195	-0.31(-1.11%)
Jun 04, 2010	27.89	29.62	27.81	27.89	553,833	-1.41(-4.81%)
Jun 03, 2010	29.30	29.32	28.09	29.30	633,242	+0.99(+3.50%)
Jun 02, 2010	28.31	28.36	26.44	28.31	664,707	+1.95(+7.40%)
Jun 01, 2010	27.15	27.56	26.36	26.36	513,710	-0.90(-3.30%)
May 28, 2010	27.26	27.53	26.95	27.26	361,747	-0.29(-1.05%)
May 27, 2010	26.94	27.55	26.56	27.55	468,836	+1.04(+3.92%)
May 26, 2010	26.51	27.20	25.84	26.51	1,531	+0.60(+2.32%)
May 25, 2010	25.53	25.97	25.09	25.91	487,694	-0.18(-0.69%)
May 24, 2010	26.17	26.73	25.71	26.09	388,965	-0.19(-0.72%)
May 21, 2010	25.30	26.79	25.29	26.28	983,471	+0.43(+1.66%)
May 20, 2010	25.95	26.64	25.79	25.85	889,305	-0.96(-3.58%)
May 19, 2010	27.09	27.29	26.62	26.81	527,628	-0.49(-1.79%)
May 18, 2010	27.68	28.18	27.23	27.30	13,600	-0.17(-0.62%)
May 17, 2010	28.04	28.28	26.75	27.47	420,463	-0.44(-1.58%)
May 14, 2010	27.91	28.49	27.09	27.91	444,085	-0.59(-2.07%)
May 13, 2010	28.60	29.13	28.33	28.50	361,342	-0.23(-0.80%)
May 12, 2010	27.65	28.77	27.50	28.73	604,163	+1.16(+4.21%)
May 11, 2010	27.80	28.18	27.42	27.57	709,138	+0.37(+1.36%)
May 10, 2010	27.11	27.20	26.92	27.20	811,630	+0.48(+1.80%)
May 07, 2010	27.50	27.83	26.58	26.72	912,602	-1.17(-4.20%)
May 06, 2010	27.89	29.39	25.26	27.89	200	-0.54(-1.90%)
May 05, 2010	29.18	29.41	28.19	28.43	1,082,356	+0.23(+0.82%)
May 04, 2010	28.83	28.87	27.95	28.20	497,861	-1.06(-3.62%)
May 03, 2010	28.67	29.39	28.54	29.26	778,325	+0.63(+2.20%)
Apr 30, 2010	30.00	30.00	28.59	28.63	828,896	-1.25(-4.18%)
Apr 29, 2010	29.29	30.21	29.10	29.88	701,131	+0.85(+2.93%)
Apr 28, 2010	28.19	29.09	28.00	29.03	883,318	+1.02(+3.64%)
Apr 27, 2010	28.82	29.23	27.96	28.01	1,123,403	-0.98(-3.38%)
Apr 26, 2010	30.50	30.71	28.85	28.99	1,032,414	-1.54(-5.04%)
Apr 23, 2010	30.97	31.00	30.34	30.53	945,905	-0.42(-1.36%)
Apr 22, 2010	30.87	31.19	30.23	30.95	694,416	-0.30(-0.96%)
Apr 21, 2010	31.62	32.16	30.91	31.25	824,226	-0.45(-1.42%)
Apr 20, 2010	31.26	32.00	31.14	31.70	1,054,358	+0.61(+1.96%)
Apr 19, 2010	29.48	31.48	29.48	31.09	1,516,147	+1.68(+5.71%)
Apr 16, 2010	29.00	29.53	28.67	29.41	1,309,238	+0.40(+1.38%)
Apr 15, 2010	28.29	29.14	28.04	29.01	1,647,074	+0.75(+2.65%)
Apr 14, 2010	28.06	28.32	27.53	28.26	1,267,773	+0.25(+0.89%)
Apr 13, 2010	28.55	28.60	27.97	28.01	794,884	-0.63(-2.20%)
Apr 12, 2010	29.01	29.14	28.32	28.64	951,564	-0.44(-1.51%)
Apr 09, 2010	29.74	29.74	28.91	29.08	732,283	-0.59(-1.99%)
Apr 08, 2010	30.25	30.25	29.50	29.67	371,761	-0.74(-2.43%)
Apr 07, 2010	30.97	31.11	30.17	30.41	353,348	-0.73(-2.34%)
Apr 06, 2010	30.17	31.22	29.93	31.14	456,121	+1.04(+3.46%)
Apr 05, 2010	29.94	30.32	29.74	30.10	188,309	+0.19(+0.64%)
Apr 01, 2010	30.03	29.91	29.91	29.91	392,600	+0.11(+0.37%)
Mar 31, 2010	29.97	30.17	29.67	29.80	385,052	-0.40(-1.32%)
Mar 30, 2010	29.99	30.45	29.88	30.20	240,906	+0.15(+0.50%)
Mar 29, 2010	29.74	30.16	29.55	30.05	219,097	+0.50(+1.69%)
Mar 26, 2010	29.76	30.16	29.32	29.55	433,411	-0.23(-0.77%)
Mar 25, 2010	30.87	31.02	29.63	29.78	1,070,725	-0.75(-2.46%)
Mar 24, 2010	31.15	31.36	30.53	30.53	462,481	-0.70(-2.24%)
Mar 23, 2010	31.30	31.46	30.54	31.23	624,512	+0.02(+0.06%)
Mar 22, 2010	30.81	31.99	30.78	31.21	817,515	+0.49(+1.60%)
Mar 19, 2010	30.43	31.07	30.42	30.72	1,275,687	+0.43(+1.42%)
Mar 18, 2010	30.14	30.99	30.00	30.29	676,603	+0.04(+0.13%)
Mar 17, 2010	30.31	30.47	29.77	30.25	534,892	+0.09(+0.30%)
Mar 16, 2010	30.06	30.26	29.56	30.16	951,172	+0.27(+0.90%)
Mar 15, 2010	29.42	29.96	29.36	29.89	694,923	+0.75(+2.57%)
Mar 12, 2010	29.60	29.80	28.85	29.14	376,863	-0.38(-1.29%)
Mar 11, 2010	29.01	29.68	28.52	29.52	378,390	+0.22(+0.75%)
Mar 10, 2010	29.29	29.34	28.66	29.30	561,293	+0.10(+0.34%)
Mar 09, 2010	29.56	30.23	29.04	29.20	877,765	-0.48(-1.62%)
Mar 08, 2010	29.40	29.69	29.24	29.68	764,520	+0.15(+0.51%)
Mar 05, 2010	29.09	29.56	28.87	29.53	728,161	+0.70(+2.43%)
Mar 04, 2010	29.27	29.27	28.52	28.83	702,795	-0.33(-1.13%)
Mar 03, 2010	28.58	29.76	28.49	29.16	2,139,283	+1.27(+4.55%)
Mar 02, 2010	27.37	27.97	27.14	27.89	868,072	+0.67(+2.46%)
Mar 01, 2010	26.70	27.48	26.67	27.22	583,337	+0.52(+1.95%)
Feb 26, 2010	26.78	27.28	26.54	26.70	911,972	-0.16(-0.60%)
Feb 25, 2010	26.55	26.87	26.26	26.86	1,465,152	-0.15(-0.55%)
Feb 24, 2010	26.76	27.10	26.48	27.01	1,426,630	+0.80(+3.04%)
Feb 23, 2010	25.83	27.05	25.68	26.21	2,621,707	+0.20(+0.77%)
Feb 22, 2010	26.72	26.73	25.80	26.01	1,199,522	-0.24(-0.91%)
Feb 19, 2010	27.77	27.91	25.72	26.25	3,980,380	-1.66(-5.95%)
Feb 18, 2010	32.12	29.38	27.36	27.91	5,025,536	-4.21(-13.11%)
Feb 17, 2010	31.85	32.76	31.80	32.12	840,431	+0.40(+1.26%)
Feb 16, 2010	31.91	31.94	31.12	31.72	497,941	-0.09(-0.28%)
Feb 12, 2010	31.32	31.81	31.81	31.81	539,200	-0.04(-0.13%)
Feb 11, 2010	31.12	31.89	30.82	31.85	305,850	+0.48(+1.53%)
Feb 10, 2010	31.59	31.83	30.60	31.37	287,082	-0.26(-0.82%)
Feb 09, 2010	31.21	31.70	30.45	31.63	606,542	+1.01(+3.30%)
Feb 08, 2010	30.52	31.25	30.29	30.62	523,441	-0.12(-0.39%)
Feb 05, 2010	30.77	30.79	29.55	30.74	1,024,039	-0.09(-0.29%)
Feb 04, 2010	31.66	31.84	30.79	30.83	624,141	-1.17(-3.66%)
Feb 03, 2010	31.93	32.33	31.74	32.00	592,159	-0.12(-0.37%)
Feb 02, 2010	31.74	32.35	31.50	32.12	292,837	+1.07(+3.46%)
Feb 01, 2010	31.37	31.86	30.41	31.05	733,070	-0.13(-0.43%)
Jan 29, 2010	32.16	32.16	30.97	31.18	907,819	-0.81(-2.53%)
Jan 28, 2010	32.70	32.94	31.50	31.99	522,149	-0.75(-2.29%)
Jan 27, 2010	32.29	33.02	32.02	32.74	518,565	+0.20(+0.61%)
Jan 26, 2010	33.08	33.18	32.43	32.54	479,524	-0.64(-1.93%)
Jan 25, 2010	33.81	33.81	33.05	33.18	345,981	+0.00(+0.00%)
Jan 22, 2010	34.01	34.43	33.10	33.18	563,737	-0.93(-2.73%)
Jan 21, 2010	35.86	36.26	34.10	34.11	761,668	-1.64(-4.59%)
Jan 20, 2010	37.68	37.68	35.55	35.75	712,476	-0.70(-1.92%)
Jan 19, 2010	36.18	37.23	36.10	36.45	643,824	+0.43(+1.19%)
Jan 15, 2010	36.09	36.02	36.02	36.02	494,100	+0.04(+0.11%)
Jan 14, 2010	35.46	36.23	35.14	35.98	248,512	+0.25(+0.70%)
Jan 13, 2010	35.06	35.81	34.41	35.73	445,302	+0.80(+2.29%)
Jan 12, 2010	35.19	35.49	34.44	34.93	533,031	-0.68(-1.91%)
Jan 11, 2010	36.41	36.52	35.61	35.61	567,847	-0.79(-2.17%)
Jan 08, 2010	36.34	36.94	36.15	36.40	743,663	-0.78(-2.10%)
Jan 07, 2010	36.67	37.81	36.41	37.18	768,250	+0.51(+1.39%)
Jan 06, 2010	36.88	37.15	36.22	36.67	414,406	-0.43(-1.16%)
Jan 05, 2010	37.01	37.82	36.75	37.10	458,409	-0.05(-0.13%)
Jan 04, 2010	35.24	37.48	35.00	37.15	1,059,012	+0.39(+1.06%)
Dec 31, 2009	37.54	36.76	36.76	36.76	174,100	-0.90(-2.39%)
Dec 30, 2009	38.06	38.19	37.11	37.66	244,346	-0.67(-1.75%)
Dec 29, 2009	38.62	38.62	38.08	38.33	162,232	-0.13(-0.34%)
Dec 28, 2009	38.25	38.74	38.04	38.46	246,357	+0.31(+0.81%)
Dec 24, 2009	38.86	38.98	37.76	38.15	154,413	-0.48(-1.24%)
Dec 23, 2009	38.55	38.89	38.19	38.63	319,480	+0.11(+0.29%)
Dec 22, 2009	38.54	38.91	38.32	38.52	384,427	+0.09(+0.23%)
Dec 21, 2009	37.40	39.12	37.40	38.43	731,368	+1.49(+4.03%)
Dec 18, 2009	36.60	36.96	35.79	36.94	1,100,614	+0.55(+1.51%)
Dec 17, 2009	36.57	36.88	35.59	36.39	375,835	-0.21(-0.57%)
Dec 16, 2009	36.74	37.05	36.55	36.60	472,713	+0.26(+0.72%)
Dec 15, 2009	36.36	37.02	36.11	36.34	411,323	-0.36(-0.98%)
Dec 14, 2009	36.73	36.87	36.59	36.70	322,289	+0.45(+1.24%)
Dec 11, 2009	37.11	37.43	36.15	36.25	365,797	-0.78(-2.11%)
Dec 10, 2009	35.41	37.29	35.26	37.03	1,125,369	+1.99(+5.68%)
Dec 09, 2009	34.61	35.18	34.18	35.04	518,280	+0.59(+1.71%)
Dec 08, 2009	34.50	35.10	33.88	34.45	571,312	-0.04(-0.12%)
Dec 07, 2009	34.49	34.97	34.02	34.49	478,257	+0.10(+0.29%)
Dec 04, 2009	34.27	35.49	34.16	34.39	1,022,984	+0.58(+1.72%)
Dec 03, 2009	35.41	35.73	33.74	33.81	515,871	-1.50(-4.25%)
Dec 02, 2009	34.79	35.36	34.59	35.31	483,716	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.