Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	137.48	138.80	136.77	137.02	420,634	-0.47(-0.34%)
Nov 29, 2016	134.52	138.20	133.89	137.49	489,008	+3.65(+2.73%)
Nov 28, 2016	133.86	135.25	133.03	133.84	351,798	-0.66(-0.49%)
Nov 25, 2016	136.19	136.26	133.86	134.50	152,338	-0.87(-0.64%)
Nov 23, 2016		135.37	135.37	135.37	0	+2.77(+2.09%)
Nov 22, 2016	130.38	132.65	130.38	132.60	778,336	+2.24(+1.72%)
Nov 21, 2016	129.18	130.50	129.10	130.36	1,364,249	+1.76(+1.37%)
Nov 18, 2016	128.74	129.29	127.82	128.60	748,232	-0.47(-0.36%)
Nov 17, 2016	127.00	130.42	125.00	129.07	1,331,953	+0.77(+0.60%)
Nov 16, 2016	128.41	128.73	126.83	128.30	621,855	-0.44(-0.34%)
Nov 15, 2016	127.92	130.96	127.57	128.74	695,822	+1.74(+1.37%)
Nov 14, 2016	122.07	127.35	122.05	127.00	868,132	+6.15(+5.09%)
Nov 11, 2016	119.69	124.72	119.69	120.85	1,352,409	+1.02(+0.85%)
Nov 10, 2016	117.79	121.72	116.17	119.83	1,193,190	+2.59(+2.21%)
Nov 09, 2016	122.00	122.00	119.18	117.24	1,568,747	-10.97(-8.56%)
Nov 08, 2016	125.77	129.36	125.02	128.21	576,760	+2.44(+1.94%)
Nov 07, 2016	123.13	125.79	122.23	125.77	452,887	+5.08(+4.21%)
Nov 04, 2016	118.72	121.64	118.72	120.69	545,739	+1.93(+1.63%)
Nov 03, 2016	123.27	123.79	118.39	118.76	660,434	-3.71(-3.03%)
Nov 02, 2016	122.01	129.02	121.89	122.47	1,596,249	+1.07(+0.88%)
Nov 01, 2016	120.00	121.94	115.17	121.40	1,856,162	+7.89(+6.95%)
Oct 31, 2016	114.55	115.09	113.34	113.51	693,069	-0.52(-0.46%)
Oct 28, 2016	114.75	116.06	113.88	114.03	415,876	-1.11(-0.96%)
Oct 27, 2016	115.44	115.44	114.23	115.14	359,958	-0.34(-0.29%)
Oct 26, 2016	118.37	118.86	114.73	115.48	437,284	-2.85(-2.41%)
Oct 25, 2016	118.20	118.97	117.86	118.33	210,783	+0.11(+0.09%)
Oct 24, 2016	119.33	119.51	118.05	118.22	262,446	+0.15(+0.13%)
Oct 21, 2016	117.50	118.59	116.76	118.07	232,951	-0.37(-0.31%)
Oct 20, 2016	117.61	118.58	117.05	118.44	305,196	+0.84(+0.71%)
Oct 19, 2016	116.45	118.13	116.05	117.60	419,501	+1.35(+1.16%)
Oct 18, 2016	115.86	117.33	115.58	116.25	475,300	+2.04(+1.79%)
Oct 17, 2016	114.01	115.99	114.01	114.21	325,516	+0.38(+0.33%)
Oct 14, 2016	114.88	115.23	113.69	113.83	345,573	-0.68(-0.59%)
Oct 13, 2016	114.87	115.28	114.23	114.51	345,364	-1.28(-1.11%)
Oct 12, 2016	117.56	117.56	115.48	115.79	319,478	-1.26(-1.08%)
Oct 11, 2016	120.65	120.65	116.76	117.05	400,137	-2.76(-2.30%)
Oct 10, 2016	118.14	120.00	118.04	119.81	374,722	+1.48(+1.25%)
Oct 07, 2016	117.50	118.54	116.54	118.33	258,213	+0.93(+0.79%)
Oct 06, 2016	117.56	117.80	116.70	117.40	197,726	-0.23(-0.20%)
Oct 05, 2016	117.59	118.35	116.70	117.63	336,752	+1.25(+1.07%)
Oct 04, 2016	115.77	116.97	115.34	116.38	233,752	+0.78(+0.67%)
Oct 03, 2016	117.38	117.81	115.34	115.60	233,541	-1.49(-1.27%)
Sep 30, 2016	115.94	117.45	114.47	117.09	311,571	+1.26(+1.09%)
Sep 29, 2016	117.27	117.33	114.67	115.83	260,283	-1.59(-1.35%)
Sep 28, 2016	116.69	117.62	116.03	117.42	283,576	+1.09(+0.94%)
Sep 27, 2016	114.32	116.49	113.79	116.33	327,999	+1.39(+1.21%)
Sep 26, 2016	115.20	115.71	114.35	114.94	208,549	-0.34(-0.29%)
Sep 23, 2016	114.79	116.10	114.46	115.28	339,519	-0.29(-0.25%)
Sep 22, 2016	114.59	116.40	114.45	115.57	441,260	+1.14(+1.00%)
Sep 21, 2016	112.48	114.91	112.40	114.43	397,202	+2.37(+2.11%)
Sep 20, 2016	112.23	113.00	111.36	112.06	331,178	+0.00(+0.00%)
Sep 19, 2016	111.77	112.84	111.36	112.06	317,679	+1.10(+0.99%)
Sep 16, 2016	109.80	111.84	109.80	110.96	396,466	+0.09(+0.08%)
Sep 15, 2016	110.57	111.04	109.74	110.87	466,693	+0.12(+0.11%)
Sep 14, 2016	111.48	111.69	110.12	110.75	273,356	-0.59(-0.53%)
Sep 13, 2016	112.07	112.09	110.54	111.34	282,280	-1.45(-1.29%)
Sep 12, 2016	112.35	113.56	112.23	112.79	319,884	+0.20(+0.18%)
Sep 09, 2016	113.37	113.48	112.20	112.59	251,983	-1.35(-1.18%)
Sep 08, 2016	114.25	114.78	113.69	113.94	190,106	-0.55(-0.48%)
Sep 07, 2016	112.81	115.04	112.29	114.49	364,540	+1.51(+1.34%)
Sep 06, 2016	114.29	114.29	112.37	112.98	194,792	-1.30(-1.14%)
Sep 02, 2016	113.44	114.28	114.28	114.28	263,000	+1.58(+1.40%)
Sep 01, 2016	112.93	113.31	111.50	112.70	247,541	+0.00(+0.00%)
Aug 31, 2016	112.90	113.16	111.83	112.70	272,283	-0.29(-0.26%)
Aug 30, 2016	113.12	113.73	112.58	112.99	187,500	-0.46(-0.41%)
Aug 29, 2016	112.27	114.38	112.27	113.45	216,859	+0.94(+0.84%)
Aug 26, 2016	113.26	113.61	111.94	112.51	247,829	-0.84(-0.74%)
Aug 25, 2016	113.11	114.50	113.11	113.35	258,440	-0.11(-0.10%)
Aug 24, 2016	114.30	115.04	113.31	113.46	245,495	-0.99(-0.87%)
Aug 23, 2016	115.80	116.23	114.38	114.45	223,572	-1.18(-1.02%)
Aug 22, 2016	116.24	116.94	115.30	115.63	176,326	-0.41(-0.35%)
Aug 19, 2016	114.81	116.13	114.58	116.04	714,414	+0.52(+0.45%)
Aug 18, 2016	114.24	116.56	113.89	115.52	291,286	+1.22(+1.07%)
Aug 17, 2016	115.48	115.69	113.43	114.30	424,090	-1.45(-1.25%)
Aug 16, 2016	115.88	116.10	114.64	115.75	301,621	-0.12(-0.10%)
Aug 15, 2016	115.96	116.70	115.45	115.87	261,718	-0.04(-0.03%)
Aug 12, 2016	116.88	117.51	115.59	115.91	361,093	-1.35(-1.15%)
Aug 11, 2016	114.86	117.26	114.46	117.26	988,401	+2.32(+2.02%)
Aug 10, 2016	114.59	116.02	113.61	114.94	359,121	+0.11(+0.10%)
Aug 09, 2016	113.26	115.15	112.94	114.83	382,469	+1.70(+1.50%)
Aug 08, 2016	113.44	114.26	112.93	113.13	518,437	-0.20(-0.18%)
Aug 05, 2016	111.97	113.86	111.97	113.33	384,662	+2.09(+1.88%)
Aug 04, 2016	111.66	112.64	110.86	111.24	617,979	-0.02(-0.02%)
Aug 03, 2016	111.65	113.00	110.84	111.26	717,843	-0.65(-0.58%)
Aug 02, 2016	111.80	113.65	105.16	111.91	1,330,059	+5.03(+4.71%)
Aug 01, 2016	107.17	107.90	105.65	106.88	609,434	+0.08(+0.07%)
Jul 29, 2016	106.05	107.06	105.18	106.80	357,506	+0.06(+0.06%)
Jul 28, 2016	106.18	107.40	105.89	106.74	526,565	+0.49(+0.46%)
Jul 27, 2016	108.19	108.61	106.21	106.25	554,566	-2.49(-2.29%)
Jul 26, 2016	107.60	108.78	106.12	108.74	556,280	+0.80(+0.74%)
Jul 25, 2016	108.17	108.67	107.19	107.94	267,545	-0.60(-0.55%)
Jul 22, 2016	108.18	109.19	107.43	108.54	756,645	+1.02(+0.95%)
Jul 21, 2016	109.29	109.47	106.98	107.52	895,239	-2.02(-1.84%)
Jul 20, 2016	109.27	110.59	108.80	109.54	375,149	+0.93(+0.86%)
Jul 19, 2016	108.79	109.39	105.68	108.61	436,648	-0.46(-0.42%)
Jul 18, 2016	109.39	109.71	107.62	109.07	294,386	+0.22(+0.20%)
Jul 15, 2016	108.76	109.75	108.11	108.85	500,917	+0.55(+0.51%)
Jul 14, 2016	109.27	109.27	108.00	108.30	321,637	+0.14(+0.13%)
Jul 13, 2016	105.75	108.19	105.52	108.16	695,433	+2.79(+2.65%)
Jul 12, 2016	106.61	107.18	105.00	105.37	728,171	-0.59(-0.56%)
Jul 11, 2016	106.68	107.40	105.77	105.96	409,137	-0.65(-0.61%)
Jul 08, 2016	104.89	106.75	104.23	106.61	417,628	+2.38(+2.28%)
Jul 07, 2016	105.76	106.01	103.46	104.23	582,076	-1.21(-1.15%)
Jul 06, 2016	105.46	106.60	105.15	105.44	716,916	-0.08(-0.08%)
Jul 05, 2016	105.09	106.28	104.28	105.52	481,643	+0.10(+0.09%)
Jul 01, 2016	107.20	105.42	105.42	105.42	898,700	-1.86(-1.73%)
Jun 30, 2016	107.52	108.09	106.07	107.28	738,904	-0.24(-0.22%)
Jun 29, 2016	104.95	107.85	104.92	107.52	458,399	+3.49(+3.35%)
Jun 28, 2016	104.39	104.79	103.01	104.03	618,818	+0.12(+0.12%)
Jun 27, 2016	104.54	105.04	101.98	103.91	1,113,939	-1.44(-1.37%)
Jun 24, 2016	103.08	106.19	103.08	105.35	4,269,813	-1.58(-1.48%)
Jun 23, 2016	109.55	109.80	105.72	106.93	1,275,876	-1.94(-1.78%)
Jun 22, 2016	107.64	110.81	107.56	108.87	731,947	+1.53(+1.43%)
Jun 21, 2016	108.97	109.66	106.75	107.34	454,890	-1.65(-1.51%)
Jun 20, 2016	106.24	110.40	105.97	108.99	779,465	+3.77(+3.58%)
Jun 17, 2016	105.80	106.79	104.95	105.22	676,211	-0.18(-0.17%)
Jun 16, 2016	104.72	105.86	103.88	105.40	399,647	+0.21(+0.20%)
Jun 15, 2016	104.85	106.60	104.57	105.19	312,266	+0.55(+0.53%)
Jun 14, 2016	102.99	104.84	102.96	104.64	299,895	+1.41(+1.37%)
Jun 13, 2016	103.92	105.54	102.97	103.23	434,128	-1.01(-0.97%)
Jun 10, 2016	104.36	104.73	103.46	104.24	212,061	-1.26(-1.19%)
Jun 09, 2016	105.27	106.42	104.96	105.50	248,118	-0.05(-0.05%)
Jun 08, 2016	103.40	106.06	103.40	105.55	282,896	+1.88(+1.81%)
Jun 07, 2016	104.16	104.50	103.50	103.67	340,697	-0.48(-0.46%)
Jun 06, 2016	102.66	104.51	102.66	104.15	344,114	+1.19(+1.16%)
Jun 03, 2016	104.81	104.81	102.83	102.96	492,441	-2.49(-2.36%)
Jun 02, 2016	102.62	105.49	102.62	105.45	401,470	+2.65(+2.58%)
Jun 01, 2016	100.45	103.17	100.18	102.80	383,900	+1.38(+1.36%)
May 31, 2016	101.10	103.06	100.76	101.42	478,482	+0.46(+0.46%)
May 27, 2016	100.72	100.96	100.96	100.96	296,000	+0.72(+0.72%)
May 26, 2016	100.34	100.51	99.11	100.24	398,768	-0.10(-0.10%)
May 25, 2016	98.92	100.57	98.48	100.34	422,387	+1.87(+1.90%)
May 24, 2016	98.05	99.61	98.05	98.47	481,047	+0.62(+0.63%)
May 23, 2016	95.16	98.53	94.99	97.85	684,851	+2.35(+2.46%)
May 20, 2016	95.14	95.61	94.28	95.50	286,443	+0.99(+1.05%)
May 19, 2016	95.48	95.75	93.04	94.51	418,250	-0.99(-1.04%)
May 18, 2016	94.29	95.87	92.26	95.50	422,978	+0.93(+0.98%)
May 17, 2016	94.87	95.83	93.89	94.57	471,398	-0.20(-0.21%)
May 16, 2016	93.26	95.51	92.94	94.77	429,289	+1.63(+1.75%)
May 13, 2016	92.65	93.85	92.05	93.14	367,878	+0.22(+0.24%)
May 12, 2016	92.79	93.54	91.61	92.92	462,682	+0.52(+0.56%)
May 11, 2016	94.51	95.15	92.39	92.40	348,865	-1.86(-1.97%)
May 10, 2016	94.71	94.99	93.04	94.26	440,118	-0.25(-0.26%)
May 09, 2016	93.65	95.47	93.65	94.51	452,440	+0.57(+0.61%)
May 06, 2016	94.62	95.39	92.95	93.94	499,971	-1.38(-1.45%)
May 05, 2016	95.06	95.87	94.56	95.32	446,428	+0.43(+0.45%)
May 04, 2016	93.40	95.54	92.45	94.89	673,046	+1.00(+1.07%)
May 03, 2016	94.05	96.00	93.24	93.89	801,687	+4.03(+4.48%)
May 02, 2016	90.79	91.81	88.56	89.86	763,654	-0.13(-0.14%)
Apr 29, 2016	89.14	90.89	86.75	89.99	916,043	-2.41(-2.61%)
Apr 28, 2016	93.55	94.75	92.16	92.40	430,180	-1.24(-1.32%)
Apr 27, 2016	97.22	97.60	91.88	93.64	834,596	-3.54(-3.64%)
Apr 26, 2016	94.93	97.71	94.67	97.18	434,388	+2.37(+2.50%)
Apr 25, 2016	94.74	95.40	94.25	94.81	247,440	-0.37(-0.39%)
Apr 22, 2016	93.21	95.61	92.80	95.18	354,351	+2.26(+2.43%)
Apr 21, 2016	94.61	94.91	92.73	92.92	317,642	-1.41(-1.49%)
Apr 20, 2016	92.98	95.06	92.14	94.33	244,914	+1.80(+1.95%)
Apr 19, 2016	92.09	92.72	91.57	92.53	280,162	+0.91(+0.99%)
Apr 18, 2016	90.66	92.52	89.92	91.62	270,260	+0.70(+0.77%)
Apr 15, 2016	91.72	92.08	90.39	90.92	442,039	-0.71(-0.77%)
Apr 14, 2016	90.77	92.45	90.40	91.63	338,880	+0.75(+0.83%)
Apr 13, 2016	90.45	91.67	90.15	90.88	437,823	+1.19(+1.33%)
Apr 12, 2016	88.22	89.87	87.90	89.69	290,561	+1.69(+1.92%)
Apr 11, 2016	89.35	89.83	87.38	88.00	316,105	-1.16(-1.30%)
Apr 08, 2016	89.54	90.27	88.11	89.16	456,705	-0.04(-0.04%)
Apr 07, 2016	90.90	91.80	88.96	89.20	364,840	-2.48(-2.71%)
Apr 06, 2016	90.10	91.78	89.62	91.68	324,470	+1.63(+1.81%)
Apr 05, 2016	91.53	91.84	89.90	90.05	475,218	-2.18(-2.36%)
Apr 04, 2016	93.96	94.26	91.58	92.23	413,257	-1.89(-2.01%)
Apr 01, 2016	92.35	94.45	91.86	94.12	336,840	+1.37(+1.48%)
Mar 31, 2016	93.61	93.61	92.42	92.75	443,761	-0.60(-0.64%)
Mar 30, 2016	94.28	95.01	93.04	93.35	417,352	-1.12(-1.19%)
Mar 29, 2016	91.94	94.61	91.38	94.47	530,605	+2.60(+2.83%)
Mar 28, 2016	92.21	92.33	90.97	91.87	289,248	-0.41(-0.44%)
Mar 24, 2016	91.20	92.28	92.28	92.28	310,700	+0.21(+0.23%)
Mar 23, 2016	92.74	94.00	91.56	92.07	612,281	-1.06(-1.14%)
Mar 22, 2016	91.08	93.24	90.92	93.13	454,997	+1.47(+1.60%)
Mar 21, 2016	91.88	92.51	90.33	91.66	320,986	-0.57(-0.62%)
Mar 18, 2016	89.97	93.46	89.82	92.23	566,814	+2.66(+2.97%)
Mar 17, 2016	90.75	90.75	87.49	89.57	398,236	-1.14(-1.26%)
Mar 16, 2016	89.32	91.25	88.99	90.71	303,761	+1.39(+1.56%)
Mar 15, 2016	89.91	90.32	89.09	89.32	317,894	-0.84(-0.93%)
Mar 14, 2016	90.75	91.49	89.61	90.16	394,836	-0.82(-0.90%)
Mar 11, 2016	88.54	91.30	88.14	90.98	646,538	+2.88(+3.27%)
Mar 10, 2016	86.59	88.54	86.17	88.10	652,202	+2.29(+2.67%)
Mar 09, 2016	89.71	89.71	84.01	85.81	1,707,274	-5.65(-6.18%)
Mar 08, 2016	93.08	93.41	91.36	91.46	284,815	-2.04(-2.18%)
Mar 07, 2016	92.42	94.21	92.19	93.50	407,215	+0.26(+0.28%)
Mar 04, 2016	93.57	93.98	91.88	93.24	462,781	-0.36(-0.38%)
Mar 03, 2016	92.54	94.10	91.75	93.60	364,779	+1.10(+1.19%)
Mar 02, 2016	92.03	92.98	91.33	92.50	499,304	+0.00(+0.00%)
Mar 01, 2016	90.83	92.88	90.02	92.50	698,759	+2.63(+2.93%)
Feb 29, 2016	91.78	92.35	89.74	89.87	720,788	-1.91(-2.08%)
Feb 26, 2016	91.36	92.16	90.91	91.78	780,203	+0.63(+0.69%)
Feb 25, 2016	90.17	91.20	88.85	91.15	524,147	+1.31(+1.46%)
Feb 24, 2016	89.68	89.97	87.86	89.84	374,755	-0.71(-0.78%)
Feb 23, 2016	89.99	91.21	89.42	90.55	633,278	+0.46(+0.51%)
Feb 22, 2016	88.23	92.24	87.32	90.09	1,971,418	+7.77(+9.44%)
Feb 19, 2016	83.46	83.77	81.83	82.32	553,941	-1.12(-1.34%)
Feb 18, 2016	84.65	85.91	83.09	83.44	649,148	-1.27(-1.50%)
Feb 17, 2016	82.68	85.04	82.64	84.71	823,039	+2.41(+2.93%)
Feb 16, 2016	82.18	82.71	81.14	82.30	779,076	+0.26(+0.32%)
Feb 12, 2016	82.00	82.04	82.04	82.04	634,100	+0.30(+0.37%)
Feb 11, 2016	78.72	83.11	78.72	81.74	779,348	+1.56(+1.95%)
Feb 10, 2016	77.69	82.48	77.68	80.18	1,213,647	+2.61(+3.36%)
Feb 09, 2016	70.25	78.62	70.25	77.57	937,236	+6.06(+8.47%)
Feb 08, 2016	69.16	72.35	69.16	71.51	826,142	+1.45(+2.07%)
Feb 05, 2016	72.41	72.55	69.77	70.06	805,739	-2.67(-3.67%)
Feb 04, 2016	72.64	73.83	71.72	72.73	517,157	-0.25(-0.34%)
Feb 03, 2016	74.38	74.80	70.86	72.98	445,885	-1.04(-1.41%)
Feb 02, 2016	74.89	75.82	73.39	74.02	412,407	-1.54(-2.04%)
Feb 01, 2016	75.67	76.64	75.09	75.56	469,735	-0.42(-0.55%)
Jan 29, 2016	74.04	76.14	73.75	75.98	518,421	+2.09(+2.83%)
Jan 28, 2016	74.92	75.67	73.08	73.89	374,414	-0.53(-0.71%)
Jan 27, 2016	75.28	76.15	74.00	74.42	300,360	-0.69(-0.92%)
Jan 26, 2016	72.60	75.35	71.71	75.11	391,851	+2.35(+3.23%)
Jan 25, 2016	74.30	74.65	72.47	72.76	364,056	-1.56(-2.10%)
Jan 22, 2016	73.31	74.68	72.70	74.32	328,673	+1.96(+2.71%)
Jan 21, 2016	74.16	75.68	72.10	72.36	389,758	-1.75(-2.36%)
Jan 20, 2016	72.26	75.09	69.95	74.11	389,728	+1.15(+1.58%)
Jan 19, 2016	72.73	74.41	72.01	72.96	433,675	+0.84(+1.16%)
Jan 15, 2016	71.73	72.12	72.12	72.12	646,700	-1.38(-1.88%)
Jan 14, 2016	72.33	74.11	71.66	73.50	373,527	+1.32(+1.83%)
Jan 13, 2016	75.20	75.96	71.82	72.18	441,228	-3.02(-4.02%)
Jan 12, 2016	73.55	76.63	73.49	75.20	540,469	+2.27(+3.11%)
Jan 11, 2016	72.88	74.71	72.17	72.93	635,732	+0.33(+0.45%)
Jan 08, 2016	73.76	74.39	72.35	72.60	676,536	-1.18(-1.60%)
Jan 07, 2016	75.19	76.65	73.77	73.78	664,929	-2.92(-3.81%)
Jan 06, 2016	77.15	77.80	75.56	76.70	350,717	-1.42(-1.82%)
Jan 05, 2016	76.45	79.44	76.41	78.12	364,405	+1.67(+2.18%)
Jan 04, 2016	78.21	77.98	75.78	76.45	476,548	-1.76(-2.25%)
Dec 31, 2015	78.88	78.21	78.21	78.21	325,800	-1.09(-1.37%)
Dec 30, 2015	80.39	80.90	79.06	79.30	231,368	-1.28(-1.59%)
Dec 29, 2015	80.85	81.96	79.76	80.58	254,487	+0.16(+0.20%)
Dec 28, 2015	80.68	80.73	79.58	80.42	306,629	-0.39(-0.48%)
Dec 24, 2015	80.99	80.81	80.81	80.81	126,900	-0.35(-0.43%)
Dec 23, 2015	81.50	82.04	80.22	81.16	287,936	-0.04(-0.05%)
Dec 22, 2015	80.54	81.74	79.11	81.20	338,224	+0.96(+1.20%)
Dec 21, 2015	81.94	82.76	79.44	80.24	545,617	-1.61(-1.97%)
Dec 18, 2015	80.11	82.92	79.93	81.85	766,091	+1.20(+1.49%)
Dec 17, 2015	80.07	81.49	80.05	80.65	335,637	+0.69(+0.86%)
Dec 16, 2015	79.95	81.30	78.71	79.96	570,058	+0.22(+0.28%)
Dec 15, 2015	78.80	80.11	78.56	79.74	539,808	+1.38(+1.76%)
Dec 14, 2015	79.78	80.52	77.64	78.36	232,534	-1.19(-1.50%)
Dec 11, 2015	79.44	80.87	79.29	79.55	278,469	-0.94(-1.17%)
Dec 10, 2015	80.12	81.69	79.37	80.49	274,494	+0.55(+0.69%)
Dec 09, 2015	80.34	82.09	79.25	79.94	279,346	-0.88(-1.09%)
Dec 08, 2015	79.51	81.12	78.95	80.82	245,144	+0.84(+1.05%)
Dec 07, 2015	81.95	82.29	79.49	79.98	281,604	-2.00(-2.44%)
Dec 04, 2015	80.74	82.64	80.31	81.98	283,036	+1.75(+2.18%)
Dec 03, 2015	83.92	84.02	79.76	80.23	335,136	-3.41(-4.08%)
Dec 02, 2015	84.65	85.66	83.36	83.64	555,226	-1.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.