Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.035	6.047	5.991	6.047	803,909	+0.02(+0.41%)
Nov 29, 2018	6.010	6.028	5.991	6.022	430,007	+0.04(+0.62%)
Nov 28, 2018	5.997	6.004	5.985	5.985	214,320	+0.00(+0.00%)
Nov 27, 2018	6.010	6.038	5.985	5.985	407,667	-0.06(-0.92%)
Nov 26, 2018	6.053	6.059	6.010	6.041	265,797	+0.01(+0.21%)
Nov 23, 2018	5.991	6.028	5.991	6.028	105,824	+0.03(+0.52%)
Nov 21, 2018		5.997	5.997	5.997	0	-0.02(-0.41%)
Nov 20, 2018	6.066	6.078	6.022	6.022	424,688	-0.06(-0.92%)
Nov 19, 2018	6.103	6.109	6.072	6.078	550,612	-0.02(-0.41%)
Nov 16, 2018	6.115	6.140	6.103	6.103	285,741	-0.08(-1.31%)
Nov 15, 2018	6.134	6.184	6.097	6.184	485,201	+0.04(+0.71%)
Nov 14, 2018	6.171	6.171	6.109	6.140	545,294	+0.01(+0.10%)
Nov 13, 2018	6.177	6.208	6.122	6.134	415,162	-0.02(-0.40%)
Nov 12, 2018	6.171	6.192	6.152	6.159	268,515	-0.01(-0.20%)
Nov 09, 2018	6.171	6.183	6.165	6.171	359,264	-0.01(-0.10%)
Nov 08, 2018	6.183	6.195	6.177	6.177	181,568	-0.01(-0.20%)
Nov 07, 2018	6.165	6.189	6.159	6.189	266,928	+0.04(+0.70%)
Nov 06, 2018	6.122	6.159	6.122	6.146	214,047	+0.02(+0.30%)
Nov 05, 2018	6.159	6.159	6.115	6.128	386,725	-0.01(-0.20%)
Nov 02, 2018	6.183	6.189	6.134	6.140	297,199	-0.01(-0.10%)
Nov 01, 2018	6.159	6.171	6.134	6.146	358,749	+0.00(+0.00%)
Oct 31, 2018	6.165	6.189	6.146	6.146	356,840	-0.02(-0.40%)
Oct 30, 2018	6.159	6.177	6.140	6.171	346,252	+0.01(+0.10%)
Oct 29, 2018	6.183	6.202	6.152	6.165	301,072	-0.01(-0.10%)
Oct 26, 2018	6.202	6.202	6.159	6.171	337,874	-0.04(-0.60%)
Oct 25, 2018	6.251	6.251	6.208	6.208	196,124	-0.04(-0.59%)
Oct 24, 2018	6.276	6.282	6.245	6.245	170,928	-0.01(-0.20%)
Oct 23, 2018	6.233	6.263	6.214	6.257	179,694	+0.01(+0.20%)
Oct 22, 2018	6.263	6.276	6.245	6.245	168,554	-0.02(-0.30%)
Oct 19, 2018	6.251	6.276	6.233	6.263	262,521	+0.00(+0.00%)
Oct 18, 2018	6.257	6.282	6.257	6.263	167,259	-0.03(-0.49%)
Oct 17, 2018	6.288	6.301	6.257	6.294	164,978	+0.01(+0.10%)
Oct 16, 2018	6.226	6.294	6.189	6.288	265,177	+0.07(+1.09%)
Oct 15, 2018	6.159	6.226	6.159	6.220	146,029	+0.06(+1.00%)
Oct 12, 2018	6.202	6.220	6.146	6.159	584,190	+0.01(+0.10%)
Oct 11, 2018	6.232	6.238	6.146	6.152	453,531	-0.09(-1.38%)
Oct 10, 2018	6.269	6.287	6.201	6.238	415,584	-0.04(-0.68%)
Oct 09, 2018	6.336	6.336	6.281	6.281	214,665	-0.06(-0.87%)
Oct 08, 2018	6.306	6.336	6.306	6.336	135,327	+0.03(+0.49%)
Oct 05, 2018	6.386	6.386	6.306	6.306	266,057	-0.08(-1.30%)
Oct 04, 2018	6.392	6.416	6.367	6.389	178,132	-0.02(-0.33%)
Oct 03, 2018	6.410	6.416	6.394	6.410	131,704	+0.01(+0.10%)
Oct 02, 2018	6.416	6.422	6.398	6.404	270,095	-0.01(-0.10%)
Oct 01, 2018	6.392	6.410	6.361	6.410	175,219	+0.04(+0.58%)
Sep 28, 2018	6.398	6.404	6.349	6.373	361,753	-0.02(-0.29%)
Sep 27, 2018	6.373	6.398	6.371	6.392	256,854	+0.02(+0.29%)
Sep 26, 2018	6.336	6.379	6.324	6.373	293,085	+0.05(+0.78%)
Sep 25, 2018	6.361	6.361	6.318	6.324	127,482	-0.02(-0.29%)
Sep 24, 2018	6.336	6.355	6.336	6.343	201,137	+0.01(+0.19%)
Sep 21, 2018	6.336	6.355	6.330	6.330	208,998	+0.00(+0.00%)
Sep 20, 2018	6.379	6.392	6.330	6.330	200,154	-0.04(-0.58%)
Sep 19, 2018	6.336	6.382	6.318	6.367	428,485	+0.03(+0.48%)
Sep 18, 2018	6.330	6.355	6.312	6.336	286,533	+0.01(+0.10%)
Sep 17, 2018	6.367	6.367	6.330	6.330	181,033	-0.02(-0.39%)
Sep 14, 2018	6.361	6.361	6.343	6.355	223,018	+0.02(+0.29%)
Sep 13, 2018	6.367	6.379	6.330	6.336	325,884	-0.01(-0.10%)
Sep 12, 2018	6.324	6.343	6.318	6.343	177,347	+0.02(+0.29%)
Sep 11, 2018	6.306	6.336	6.294	6.324	243,938	+0.03(+0.48%)
Sep 10, 2018	6.288	6.330	6.275	6.294	315,447	+0.02(+0.39%)
Sep 07, 2018	6.300	6.306	6.269	6.269	201,684	-0.03(-0.48%)
Sep 06, 2018	6.275	6.312	6.275	6.300	210,911	+0.01(+0.19%)
Sep 05, 2018	6.288	6.300	6.269	6.288	417,593	+0.01(+0.10%)
Sep 04, 2018	6.282	6.294	6.275	6.282	301,570	+0.01(+0.10%)
Aug 31, 2018		6.275	6.275	6.275	0	+0.01(+0.10%)
Aug 30, 2018	6.269	6.282	6.257	6.269	172,674	-0.01(-0.10%)
Aug 29, 2018	6.300	6.321	6.275	6.275	258,741	-0.02(-0.39%)
Aug 28, 2018	6.306	6.336	6.294	6.300	443,120	-0.01(-0.19%)
Aug 27, 2018	6.221	6.336	6.215	6.312	1,078,658	+0.10(+1.67%)
Aug 24, 2018	6.239	6.251	6.208	6.208	463,710	-0.01(-0.20%)
Aug 23, 2018	6.245	6.257	6.221	6.221	472,668	-0.03(-0.49%)
Aug 22, 2018	6.288	6.294	6.227	6.251	517,786	-0.02(-0.39%)
Aug 21, 2018	6.269	6.300	6.269	6.275	265,849	+0.01(+0.10%)
Aug 20, 2018	6.300	6.312	6.245	6.269	504,003	-0.04(-0.58%)
Aug 17, 2018	6.318	6.367	6.306	6.306	423,537	-0.01(-0.19%)
Aug 16, 2018	6.312	6.336	6.306	6.318	194,268	+0.02(+0.29%)
Aug 15, 2018	6.306	6.312	6.300	6.300	240,470	-0.01(-0.19%)
Aug 14, 2018	6.300	6.318	6.282	6.312	240,609	+0.03(+0.46%)
Aug 13, 2018	6.277	6.289	6.271	6.283	277,602	+0.01(+0.10%)
Aug 10, 2018	6.277	6.277	6.253	6.277	139,988	+0.00(+0.00%)
Aug 09, 2018	6.247	6.283	6.241	6.277	395,344	+0.03(+0.49%)
Aug 08, 2018	6.277	6.289	6.247	6.247	201,822	-0.02(-0.39%)
Aug 07, 2018	6.283	6.299	6.265	6.271	322,930	-0.01(-0.10%)
Aug 06, 2018	6.283	6.304	6.265	6.277	218,916	-0.01(-0.19%)
Aug 03, 2018	6.265	6.289	6.259	6.289	284,429	+0.02(+0.39%)
Aug 02, 2018	6.241	6.265	6.235	6.265	195,197	+0.03(+0.49%)
Aug 01, 2018	6.253	6.253	6.222	6.235	374,504	-0.01(-0.19%)
Jul 31, 2018	6.271	6.271	6.216	6.247	344,874	+0.00(+0.00%)
Jul 30, 2018	6.247	6.258	6.241	6.247	199,004	+0.00(+0.00%)
Jul 27, 2018	6.247	6.271	6.247	6.247	187,475	+0.00(+0.00%)
Jul 26, 2018	6.241	6.265	6.241	6.247	197,482	+0.01(+0.10%)
Jul 25, 2018	6.253	6.265	6.235	6.241	309,361	-0.01(-0.19%)
Jul 24, 2018	6.210	6.253	6.204	6.253	511,570	+0.05(+0.78%)
Jul 23, 2018	6.216	6.216	6.192	6.204	332,994	-0.01(-0.20%)
Jul 20, 2018	6.216	6.216	6.192	6.216	256,744	+0.00(+0.00%)
Jul 19, 2018	6.210	6.210	6.204	6.216	560,885	+0.01(+0.20%)
Jul 18, 2018	6.229	6.235	6.198	6.204	479,654	-0.02(-0.29%)
Jul 17, 2018	6.222	6.229	6.204	6.222	388,464	-0.01(-0.10%)
Jul 16, 2018	6.241	6.259	6.216	6.229	313,543	-0.02(-0.29%)
Jul 13, 2018	6.259	6.277	6.229	6.247	271,368	-0.01(-0.10%)
Jul 12, 2018	6.271	6.289	6.235	6.253	299,873	-0.01(-0.12%)
Jul 11, 2018	6.284	6.297	6.260	6.260	246,833	-0.04(-0.67%)
Jul 10, 2018	6.309	6.327	6.291	6.303	374,067	-0.01(-0.10%)
Jul 09, 2018	6.321	6.333	6.303	6.309	258,441	-0.01(-0.19%)
Jul 06, 2018	6.327	6.327	6.303	6.321	182,131	+0.01(+0.19%)
Jul 05, 2018	6.315	6.321	6.297	6.309	145,677	-0.01(-0.10%)
Jul 03, 2018		6.315	6.315	6.315	0	+0.04(+0.58%)
Jul 02, 2018	6.315	6.331	6.272	6.278	289,294	-0.02(-0.38%)
Jun 29, 2018	6.327	6.339	6.278	6.303	584,467	-0.03(-0.48%)
Jun 28, 2018	6.345	6.345	6.315	6.333	471,013	+0.00(+0.00%)
Jun 27, 2018	6.339	6.351	6.321	6.333	211,043	+0.01(+0.10%)
Jun 26, 2018	6.339	6.345	6.327	6.327	227,900	+0.00(+0.00%)
Jun 25, 2018	6.351	6.363	6.309	6.327	304,906	-0.03(-0.52%)
Jun 22, 2018	6.369	6.375	6.345	6.360	318,884	+0.02(+0.24%)
Jun 21, 2018	6.357	6.381	6.345	6.345	411,647	-0.02(-0.38%)
Jun 20, 2018	6.363	6.387	6.363	6.369	270,712	+0.00(+0.00%)
Jun 19, 2018	6.351	6.369	6.345	6.369	397,003	+0.00(+0.00%)
Jun 18, 2018	6.399	6.399	6.363	6.369	316,645	-0.03(-0.47%)
Jun 15, 2018		6.411	6.411	6.399	305,518	-0.01(-0.19%)
Jun 14, 2018	6.411	6.423	6.405	6.411	257,999	-0.00(-0.02%)
Jun 13, 2018	6.461	6.461	6.401	6.413	348,432	-0.04(-0.56%)
Jun 12, 2018	6.461	6.461	6.431	6.449	220,462	+0.01(+0.09%)
Jun 11, 2018	6.473	6.473	6.431	6.443	229,333	-0.02(-0.37%)
Jun 08, 2018	6.467	6.473	6.443	6.467	160,731	+0.01(+0.19%)
Jun 07, 2018	6.437	6.464	6.437	6.455	510,010	+0.02(+0.28%)
Jun 06, 2018		6.446		6.437	123,392	+0.02(+0.28%)
Jun 05, 2018	6.455	6.473	6.401	6.419	545,570	-0.04(-0.56%)
Jun 04, 2018	6.509	6.521	6.455	6.455	522,487	-0.07(-1.01%)
Jun 01, 2018	6.521	6.533	6.497	6.521	153,528	+0.02(+0.37%)
May 31, 2018	6.509	6.539	6.497	6.497	314,659	-0.03(-0.46%)
May 30, 2018	6.503	6.527	6.491	6.527	336,838	+0.05(+0.83%)
May 29, 2018	6.509	6.509	6.455	6.473	376,617	-0.02(-0.37%)
May 25, 2018		6.497	6.497	6.497	0	-0.01(-0.17%)
May 24, 2018	6.509	6.509	6.497	6.508	199,115	-0.00(-0.01%)
May 23, 2018	6.485	6.521	6.485	6.509	225,950	+0.02(+0.28%)
May 22, 2018	6.527	6.545	6.491	6.491	304,677	-0.04(-0.64%)
May 21, 2018	6.509	6.539	6.497	6.533	211,082	+0.04(+0.55%)
May 18, 2018	6.473	6.509	6.467	6.497	283,867	-0.01(-0.18%)
May 17, 2018	6.527	6.527	6.497	6.509	354,989	-0.01(-0.09%)
May 16, 2018	6.509	6.521	6.497	6.515	188,837	+0.03(+0.46%)
May 15, 2018	6.503	6.515	6.479	6.485	219,969	-0.03(-0.46%)
May 14, 2018	6.497	6.527	6.497	6.515	278,444	+0.01(+0.20%)
May 11, 2018	6.495	6.507	6.484	6.501	175,189	+0.00(+0.00%)
May 10, 2018	6.484	6.501	6.484	6.501	172,123	+0.02(+0.28%)
May 09, 2018	6.495	6.502	6.478	6.484	179,381	+0.00(+0.00%)
May 08, 2018	6.460	6.490	6.460	6.484	307,534	+0.02(+0.37%)
May 07, 2018	6.466	6.501	6.460	6.460	259,449	-0.01(-0.18%)
May 04, 2018	6.525	6.525	6.454	6.472	385,990	-0.05(-0.82%)
May 03, 2018	6.519	6.525	6.513	6.525	167,853	+0.01(+0.09%)
May 02, 2018	6.519	6.519	6.495	6.519	246,860	+0.01(+0.18%)
May 01, 2018	6.490	6.513	6.470	6.507	269,141	+0.02(+0.28%)
Apr 30, 2018	6.472	6.495	6.466	6.490	169,791	+0.01(+0.18%)
Apr 27, 2018	6.507	6.525	6.472	6.478	213,678	-0.02(-0.37%)
Apr 26, 2018	6.478	6.501	6.466	6.501	202,716	+0.04(+0.55%)
Apr 25, 2018	6.472	6.472	6.442	6.466	215,244	+0.00(+0.00%)
Apr 24, 2018	6.478	6.484	6.460	6.466	148,653	+0.01(+0.09%)
Apr 23, 2018	6.460	6.490	6.454	6.460	260,006	-0.01(-0.09%)
Apr 20, 2018	6.478	6.484	6.454	6.466	241,617	+0.00(+0.00%)
Apr 19, 2018	6.466	6.478	6.460	6.466	188,675	-0.01(-0.18%)
Apr 18, 2018	6.478	6.490	6.466	6.478	173,367	-0.01(-0.09%)
Apr 17, 2018	6.466	6.501	6.466	6.484	227,462	+0.02(+0.37%)
Apr 16, 2018	6.478	6.490	6.460	6.460	163,492	-0.02(-0.28%)
Apr 13, 2018	6.478	6.501	6.460	6.478	200,809	-0.01(-0.18%)
Apr 12, 2018	6.507	6.507	6.484	6.490	138,722	-0.00(-0.07%)
Apr 11, 2018	6.453	6.494	6.438	6.494	447,923	+0.05(+0.74%)
Apr 10, 2018	6.459	6.465	6.429	6.447	322,788	-0.01(-0.18%)
Apr 09, 2018	6.429	6.465	6.417	6.459	226,810	+0.04(+0.55%)
Apr 06, 2018	6.417	6.423	6.411	6.423	175,988	+0.00(+0.00%)
Apr 05, 2018	6.411	6.423	6.393	6.423	244,958	+0.01(+0.18%)
Apr 04, 2018	6.399	6.429	6.399	6.411	102,801	-0.01(-0.18%)
Apr 03, 2018	6.441	6.441	6.399	6.423	250,191	-0.01(-0.09%)
Apr 02, 2018	6.465	6.465	6.417	6.429	227,395	-0.03(-0.46%)
Mar 29, 2018		6.459	6.459	6.459	0	+0.02(+0.28%)
Mar 28, 2018	6.435	6.447	6.423	6.441	160,862	+0.02(+0.28%)
Mar 27, 2018	6.417	6.447	6.411	6.423	168,240	+0.01(+0.09%)
Mar 26, 2018	6.405	6.453	6.405	6.417	232,929	+0.02(+0.37%)
Mar 23, 2018	6.435	6.437	6.393	6.393	265,933	-0.02(-0.37%)
Mar 22, 2018	6.411	6.425	6.411	6.417	159,413	-0.02(-0.28%)
Mar 21, 2018	6.453	6.453	6.405	6.435	384,319	-0.01(-0.18%)
Mar 20, 2018	6.459	6.459	6.435	6.447	330,470	+0.01(+0.18%)
Mar 19, 2018	6.435	6.459	6.435	6.435	214,282	-0.03(-0.46%)
Mar 16, 2018	6.471	6.471	6.447	6.465	155,058	+0.00(+0.00%)
Mar 15, 2018	6.488	6.488	6.441	6.465	198,502	-0.02(-0.27%)
Mar 14, 2018	6.488	6.492	6.453	6.482	260,822	+0.01(+0.11%)
Mar 13, 2018	6.493	6.493	6.464	6.475	202,697	+0.00(+0.00%)
Mar 12, 2018	6.481	6.487	6.458	6.475	166,933	+0.00(+0.00%)
Mar 09, 2018	6.487	6.505	6.469	6.475	267,180	+0.01(+0.09%)
Mar 08, 2018	6.434	6.469	6.434	6.469	215,043	+0.03(+0.46%)
Mar 07, 2018		6.446		6.440	256,056	-0.01(-0.09%)
Mar 06, 2018	6.428	6.487	6.428	6.446	390,493	+0.01(+0.09%)
Mar 05, 2018	6.428	6.440	6.422	6.440	270,687	+0.00(+0.00%)
Mar 02, 2018	6.499	6.511	6.434	6.440	556,691	-0.06(-1.00%)
Mar 01, 2018	6.499	6.522	6.483	6.505	557,137	+0.01(+0.09%)
Feb 28, 2018	6.481	6.499	6.458	6.499	968,178	+0.02(+0.36%)
Feb 27, 2018	6.487	6.493	6.458	6.475	484,513	-0.01(-0.09%)
Feb 26, 2018	6.522	6.522	6.458	6.481	664,522	-0.02(-0.36%)
Feb 23, 2018	6.522	6.528	6.493	6.505	266,836	-0.01(-0.09%)
Feb 22, 2018	6.505	6.546	6.490	6.511	470,922	+0.02(+0.36%)
Feb 21, 2018	6.505	6.517	6.481	6.487	193,054	-0.01(-0.18%)
Feb 20, 2018	6.458	6.505	6.446	6.499	284,330	+0.03(+0.46%)
Feb 16, 2018		6.469	6.469	6.469	0	+0.01(+0.09%)
Feb 15, 2018	6.469	6.469	6.410	6.464	579,689	+0.02(+0.27%)
Feb 14, 2018	6.405	6.446	6.381	6.446	227,393	+0.06(+0.90%)
Feb 13, 2018	6.412	6.423	6.377	6.388	613,079	+0.01(+0.18%)
Feb 12, 2018	6.441	6.441	6.371	6.377	383,462	-0.04(-0.55%)
Feb 09, 2018	6.429	6.447	6.336	6.412	275,501	-0.01(-0.09%)
Feb 08, 2018	6.465	6.476	6.418	6.418	207,705	-0.05(-0.73%)
Feb 07, 2018	6.429	6.470	6.429	6.465	184,207	+0.05(+0.82%)
Feb 06, 2018	6.330	6.447	6.324	6.412	379,459	+0.01(+0.18%)
Feb 05, 2018	6.418	6.489	6.388	6.400	590,481	-0.03(-0.46%)
Feb 02, 2018	6.465	6.494	6.429	6.429	411,529	-0.05(-0.72%)
Feb 01, 2018	6.500	6.517	6.465	6.476	350,156	-0.02(-0.36%)
Jan 31, 2018	6.476	6.506	6.476	6.500	878,689	+0.02(+0.36%)
Jan 30, 2018	6.470	6.494	6.441	6.476	416,151	-0.01(-0.18%)
Jan 29, 2018	6.541	6.552	6.488	6.488	315,705	-0.04(-0.63%)
Jan 26, 2018	6.535	6.541	6.523	6.529	213,494	-0.01(-0.09%)
Jan 25, 2018	6.552	6.570	6.529	6.535	280,993	-0.02(-0.27%)
Jan 24, 2018	6.541	6.570	6.541	6.552	261,397	+0.01(+0.09%)
Jan 23, 2018	6.523	6.552	6.506	6.547	215,501	+0.03(+0.45%)
Jan 22, 2018	6.476	6.535	6.469	6.517	340,679	+0.06(+0.91%)
Jan 19, 2018	6.470	6.478	6.453	6.459	198,435	-0.01(-0.18%)
Jan 18, 2018	6.529	6.529	6.465	6.470	301,555	-0.05(-0.72%)
Jan 17, 2018	6.552	6.552	6.511	6.517	229,354	-0.01(-0.09%)
Jan 16, 2018	6.511	6.570	6.506	6.523	398,695	+0.02(+0.27%)
Jan 12, 2018		6.506	6.506	6.506	0	+0.00(+0.00%)
Jan 11, 2018	6.488	6.517	6.482	6.506	300,305	+0.03(+0.52%)
Jan 10, 2018	6.489	6.489	6.460	6.472	364,452	-0.02(-0.27%)
Jan 09, 2018	6.495	6.507	6.478	6.489	394,998	+0.00(+0.00%)
Jan 08, 2018	6.542	6.549	6.483	6.489	292,556	-0.04(-0.62%)
Jan 05, 2018	6.559	6.561	6.524	6.530	396,905	-0.02(-0.36%)
Jan 04, 2018	6.583	6.594	6.542	6.553	359,666	-0.02(-0.35%)
Jan 03, 2018	6.565	6.577	6.536	6.577	256,552	+0.05(+0.80%)
Jan 02, 2018	6.524	6.560	6.518	6.524	389,735	-0.01(-0.09%)
Dec 29, 2017		6.530	6.530	6.530	0	+0.01(+0.18%)
Dec 28, 2017	6.507	6.524	6.483	6.518	434,749	+0.04(+0.63%)
Dec 27, 2017	6.472	6.507	6.466	6.478	371,193	-0.01(-0.09%)
Dec 26, 2017	6.449	6.495	6.425	6.483	517,824	+0.02(+0.36%)
Dec 22, 2017	6.414	6.495	6.414	6.460	385,304	+0.02(+0.36%)
Dec 21, 2017	6.460	6.472	6.431	6.437	678,855	-0.02(-0.36%)
Dec 20, 2017	6.472	6.489	6.449	6.460	338,839	-0.02(-0.36%)
Dec 19, 2017	6.466	6.492	6.425	6.483	633,303	+0.00(+0.00%)
Dec 18, 2017	6.478	6.489	6.437	6.483	767,117	+0.02(+0.27%)
Dec 15, 2017	6.466	6.483	6.437	6.466	472,834	-0.01(-0.18%)
Dec 14, 2017	6.513	6.513	6.437	6.478	373,439	-0.01(-0.20%)
Dec 13, 2017	6.462	6.497	6.444	6.491	301,700	+0.02(+0.27%)
Dec 12, 2017	6.531	6.537	6.444	6.473	451,715	-0.08(-1.15%)
Dec 11, 2017	6.549	6.566	6.514	6.549	406,574	-0.02(-0.26%)
Dec 08, 2017	6.543	6.566	6.514	6.566	504,599	+0.07(+1.07%)
Dec 07, 2017	6.439	6.497	6.439	6.497	514,668	+0.06(+0.90%)
Dec 06, 2017	6.433	6.456	6.427	6.439	445,349	+0.01(+0.09%)
Dec 05, 2017	6.369	6.439	6.359	6.433	431,698	+0.07(+1.09%)
Dec 04, 2017	6.375	6.375	6.349	6.363	351,954	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.