Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.35	26.46	25.88	26.08	97,511	-0.14(-0.52%)
Nov 27, 2019	26.15	26.22	25.61	26.22	115,897	+0.10(+0.39%)
Nov 26, 2019	26.63	26.76	26.05	26.12	86,285	-0.47(-1.78%)
Nov 25, 2019	26.32	26.66	26.32	26.59	77,379	+0.17(+0.64%)
Nov 22, 2019	26.32	26.69	26.15	26.42	115,837	+0.17(+0.64%)
Nov 21, 2019	26.15	26.30	25.92	26.25	83,029	+0.30(+1.17%)
Nov 20, 2019	25.72	26.05	25.59	25.95	98,218	+0.13(+0.51%)
Nov 19, 2019	26.28	26.29	25.69	25.82	91,155	-0.46(-1.75%)
Nov 18, 2019	26.64	26.64	26.15	26.28	78,590	-0.30(-1.11%)
Nov 15, 2019	26.28	26.80	26.28	26.57	114,386	+0.36(+1.38%)
Nov 14, 2019	26.51	26.57	26.18	26.21	53,546	-0.20(-0.75%)
Nov 13, 2019	26.67	26.94	26.41	26.41	37,123	-0.33(-1.23%)
Nov 12, 2019	26.64	27.10	26.64	26.74	52,406	+0.07(+0.25%)
Nov 11, 2019	26.71	26.90	26.64	26.67	21,236	-0.33(-1.22%)
Nov 08, 2019	26.87	27.23	26.84	27.00	34,115	-0.10(-0.36%)
Nov 07, 2019	27.36	27.59	27.03	27.10	48,248	-0.33(-1.20%)
Nov 06, 2019	27.76	27.82	27.33	27.43	46,336	-0.39(-1.42%)
Nov 05, 2019	27.99	28.09	27.46	27.82	52,611	+0.00(+0.00%)
Nov 04, 2019	27.72	28.09	27.72	27.82	53,646	+0.23(+0.83%)
Nov 01, 2019	27.30	27.66	27.27	27.59	37,247	+0.46(+1.70%)
Oct 31, 2019	27.36	27.46	26.94	27.13	38,056	-0.26(-0.96%)
Oct 30, 2019	27.40	27.56	27.18	27.40	34,904	-0.03(-0.12%)
Oct 29, 2019	27.30	27.53	27.13	27.43	44,276	+0.07(+0.24%)
Oct 28, 2019	27.69	27.86	27.26	27.36	38,349	-0.26(-0.95%)
Oct 25, 2019	27.56	27.79	27.40	27.63	34,662	+0.03(+0.12%)
Oct 24, 2019	27.86	27.96	27.43	27.59	25,842	+0.00(+0.00%)
Oct 23, 2019	27.72	27.86	27.53	27.59	38,840	-0.10(-0.36%)
Oct 22, 2019	27.86	27.96	27.66	27.69	39,015	+0.10(+0.36%)
Oct 21, 2019	27.76	27.79	27.49	27.59	25,138	-0.13(-0.47%)
Oct 18, 2019	27.40	27.82	27.33	27.72	28,763	+0.20(+0.72%)
Oct 17, 2019	27.46	27.53	27.30	27.53	37,663	+0.20(+0.72%)
Oct 16, 2019	27.56	27.66	27.30	27.33	32,502	-0.10(-0.36%)
Oct 15, 2019	27.40	27.76	27.40	27.43	27,453	-0.07(-0.24%)
Oct 14, 2019	27.72	27.76	27.40	27.49	32,734	-0.39(-1.42%)
Oct 11, 2019	28.05	28.19	27.86	27.89	22,257	+0.03(+0.12%)
Oct 10, 2019	27.92	28.05	27.71	27.86	25,068	+0.00(+0.00%)
Oct 09, 2019	28.22	28.38	27.76	27.86	48,469	-0.33(-1.17%)
Oct 08, 2019	28.61	28.61	27.99	28.19	20,216	-0.53(-1.83%)
Oct 07, 2019	29.14	29.14	28.71	28.71	15,859	-0.30(-1.02%)
Oct 04, 2019	29.01	29.06	28.79	29.01	20,007	+0.13(+0.46%)
Oct 03, 2019	28.74	28.94	28.28	28.88	22,294	+0.03(+0.11%)
Oct 02, 2019	29.04	29.04	28.58	28.84	31,686	-0.30(-1.02%)
Oct 01, 2019	29.34	29.50	29.11	29.14	20,976	-0.16(-0.56%)
Sep 30, 2019	29.24	29.37	29.20	29.30	22,440	+0.07(+0.23%)
Sep 27, 2019	29.27	29.40	29.14	29.24	24,507	-0.07(-0.22%)
Sep 26, 2019	29.27	29.30	28.94	29.30	22,922	-0.07(-0.22%)
Sep 25, 2019	29.50	29.50	29.11	29.37	25,706	-0.23(-0.78%)
Sep 24, 2019	29.90	29.93	29.44	29.60	26,194	-0.36(-1.21%)
Sep 23, 2019	29.99	29.99	29.76	29.96	22,111	-0.07(-0.22%)
Sep 20, 2019	29.83	30.29	29.63	30.03	25,054	+0.16(+0.55%)
Sep 19, 2019	30.06	30.19	29.73	29.86	25,824	-0.07(-0.22%)
Sep 18, 2019	29.93	30.16	29.86	29.93	30,279	-0.16(-0.55%)
Sep 17, 2019	30.42	30.42	29.96	30.09	23,567	-0.26(-0.87%)
Sep 16, 2019	30.68	30.72	30.26	30.36	25,414	+0.49(+1.65%)
Sep 13, 2019	29.24	29.86	29.24	29.86	19,064	+0.62(+2.14%)
Sep 12, 2019	29.37	29.44	29.20	29.24	14,076	-0.23(-0.78%)
Sep 11, 2019	29.34	29.70	29.30	29.47	28,769	+0.13(+0.45%)
Sep 10, 2019	29.20	29.53	29.20	29.34	36,499	+0.26(+0.91%)
Sep 09, 2019	28.74	29.07	28.68	29.07	30,486	+0.59(+2.08%)
Sep 06, 2019	28.48	28.48	28.12	28.48	23,716	-0.16(-0.57%)
Sep 05, 2019	28.78	28.89	28.61	28.65	32,300	+0.10(+0.35%)
Sep 04, 2019	28.38	28.58	28.32	28.55	23,743	+0.30(+1.05%)
Sep 03, 2019	28.12	28.35	27.89	28.25	48,431	-0.20(-0.69%)
Aug 30, 2019	28.48	28.66	28.25	28.45	63,274	+0.30(+1.05%)
Aug 29, 2019	27.86	28.15	27.86	28.15	57,161	+0.66(+2.39%)
Aug 28, 2019	27.13	27.59	27.10	27.49	51,231	+0.59(+2.20%)
Aug 27, 2019	27.26	27.26	26.84	26.90	30,214	-0.20(-0.73%)
Aug 26, 2019	27.46	27.54	27.08	27.10	27,070	-0.26(-0.96%)
Aug 23, 2019	28.09	28.09	27.30	27.36	39,892	-0.89(-3.14%)
Aug 22, 2019	28.81	28.91	28.12	28.25	42,829	-0.30(-1.04%)
Aug 21, 2019	28.74	28.80	28.48	28.55	64,660	+0.00(+0.00%)
Aug 20, 2019	28.61	28.74	28.34	28.55	46,516	+0.00(+0.00%)
Aug 19, 2019	28.48	28.80	28.32	28.55	26,632	+0.48(+1.71%)
Aug 16, 2019	27.62	28.07	27.58	28.07	26,780	+0.64(+2.34%)
Aug 15, 2019	27.75	27.75	27.39	27.42	33,380	-0.35(-1.27%)
Aug 14, 2019	28.23	28.23	27.52	27.78	32,466	-0.61(-2.15%)
Aug 13, 2019	28.10	28.55	28.10	28.39	41,969	+0.19(+0.68%)
Aug 12, 2019	28.19	28.23	28.03	28.19	29,505	-0.22(-0.79%)
Aug 09, 2019	28.68	28.80	28.13	28.42	41,776	+0.00(+0.00%)
Aug 08, 2019	28.39	28.52	28.32	28.42	35,325	+0.13(+0.45%)
Aug 07, 2019	28.48	28.48	27.87	28.29	52,752	-0.51(-1.78%)
Aug 06, 2019	29.06	29.25	28.52	28.80	52,492	-0.22(-0.77%)
Aug 05, 2019	29.38	29.38	28.58	29.03	58,469	-0.67(-2.27%)
Aug 02, 2019	29.96	29.96	29.49	29.70	36,320	-0.19(-0.64%)
Aug 01, 2019	30.12	30.24	29.77	29.89	32,507	-0.22(-0.75%)
Jul 31, 2019	30.02	30.28	29.89	30.12	37,391	+0.03(+0.11%)
Jul 30, 2019	30.09	30.09	29.77	30.09	26,766	+0.03(+0.11%)
Jul 29, 2019	30.60	30.66	30.05	30.05	18,421	-0.45(-1.47%)
Jul 26, 2019	30.57	30.62	30.38	30.50	33,078	-0.10(-0.31%)
Jul 25, 2019	30.79	30.86	30.54	30.60	22,611	-0.16(-0.52%)
Jul 24, 2019	30.89	31.05	30.73	30.76	18,302	-0.19(-0.62%)
Jul 23, 2019	30.92	31.05	30.86	30.95	27,756	+0.06(+0.21%)
Jul 22, 2019	30.63	30.90	30.55	30.89	14,525	+0.26(+0.84%)
Jul 19, 2019	30.70	30.73	30.63	30.63	11,441	-0.03(-0.10%)
Jul 18, 2019	30.76	30.76	30.50	30.66	14,630	-0.22(-0.73%)
Jul 17, 2019	31.11	31.11	30.82	30.89	25,036	-0.32(-1.03%)
Jul 16, 2019	31.31	31.37	30.98	31.21	34,630	-0.10(-0.31%)
Jul 15, 2019	31.34	31.43	31.27	31.31	17,778	+0.03(+0.10%)
Jul 12, 2019	31.31	31.40	31.24	31.27	16,804	-0.06(-0.20%)
Jul 11, 2019	31.24	31.37	31.21	31.34	42,572	+0.13(+0.41%)
Jul 10, 2019	30.92	31.31	30.82	31.21	27,708	+0.51(+1.67%)
Jul 09, 2019	30.70	30.73	30.54	30.70	19,503	+0.00(+0.00%)
Jul 08, 2019	30.63	30.82	30.63	30.70	26,356	-0.03(-0.10%)
Jul 05, 2019	30.54	30.76	30.40	30.73	17,115	+0.19(+0.63%)
Jul 03, 2019	30.18	30.62	30.18	30.54	7,045	+0.35(+1.17%)
Jul 02, 2019	30.44	30.44	30.15	30.18	19,846	-0.19(-0.63%)
Jul 01, 2019	30.44	30.63	30.31	30.38	16,613	+0.29(+0.96%)
Jun 28, 2019	30.12	30.31	29.99	30.09	14,434	+0.13(+0.43%)
Jun 27, 2019	30.09	30.09	29.93	29.96	18,354	+0.00(+0.00%)
Jun 26, 2019	29.86	30.15	29.86	29.96	19,348	+0.26(+0.86%)
Jun 25, 2019	29.89	29.93	29.70	29.70	10,427	-0.42(-1.38%)
Jun 24, 2019	29.96	30.18	29.83	30.12	42,802	+0.13(+0.43%)
Jun 21, 2019	29.77	30.09	29.70	29.99	24,317	+0.16(+0.54%)
Jun 20, 2019	29.77	29.91	29.70	29.83	15,967	+0.29(+0.98%)
Jun 19, 2019	29.51	29.67	29.45	29.54	32,267	-0.19(-0.65%)
Jun 18, 2019	29.51	29.86	29.51	29.73	32,591	+0.22(+0.76%)
Jun 17, 2019	29.77	29.77	29.48	29.51	19,783	-0.26(-0.86%)
Jun 14, 2019	30.12	30.12	29.73	29.77	23,226	-0.35(-1.17%)
Jun 13, 2019	29.89	30.14	29.89	30.12	17,313	+0.35(+1.19%)
Jun 12, 2019	29.83	30.02	29.70	29.77	22,834	-0.26(-0.85%)
Jun 11, 2019	29.96	30.15	29.93	30.02	34,537	+0.06(+0.21%)
Jun 10, 2019	29.96	30.15	29.77	29.96	24,338	+0.03(+0.11%)
Jun 07, 2019	29.67	29.99	29.67	29.93	36,881	+0.22(+0.76%)
Jun 06, 2019	29.51	29.86	29.51	29.70	26,959	+0.10(+0.32%)
Jun 05, 2019	29.99	29.99	29.38	29.61	37,063	-0.38(-1.28%)
Jun 04, 2019	29.70	30.05	29.64	29.99	26,305	+0.42(+1.41%)
Jun 03, 2019	29.28	29.96	29.28	29.57	46,946	+0.26(+0.88%)
May 31, 2019	29.57	29.70	29.19	29.32	70,209	-0.29(-0.98%)
May 30, 2019	29.70	30.05	29.51	29.61	23,047	-0.19(-0.65%)
May 29, 2019	29.64	29.80	29.25	29.80	38,733	-0.03(-0.11%)
May 28, 2019	30.22	30.34	29.80	29.83	15,580	-0.32(-1.06%)
May 24, 2019	30.31	30.41	29.96	30.15	22,353	+0.19(+0.64%)
May 23, 2019	30.57	30.57	29.83	29.96	47,878	-0.83(-2.71%)
May 22, 2019	30.82	30.95	30.67	30.79	24,721	-0.19(-0.61%)
May 21, 2019	30.54	31.01	30.54	30.98	15,827	+0.44(+1.44%)
May 20, 2019	30.54	30.60	30.48	30.54	13,378	+0.00(+0.00%)
May 17, 2019	30.60	30.76	30.48	30.54	14,956	-0.09(-0.31%)
May 16, 2019	30.48	30.70	30.48	30.64	18,034	+0.22(+0.72%)
May 15, 2019	30.13	30.54	30.13	30.42	15,556	+0.09(+0.31%)
May 14, 2019	30.07	30.54	30.07	30.32	20,839	+0.38(+1.26%)
May 13, 2019	29.79	30.07	29.63	29.95	20,639	-0.28(-0.93%)
May 10, 2019	29.57	30.29	29.35	30.23	32,241	+0.94(+3.21%)
May 09, 2019	29.48	29.48	29.04	29.29	21,425	-0.25(-0.85%)
May 08, 2019	29.66	29.85	29.51	29.54	16,242	-0.09(-0.32%)
May 07, 2019	29.51	29.71	29.35	29.63	19,169	-0.09(-0.32%)
May 06, 2019	29.69	29.82	29.51	29.73	19,742	-0.06(-0.21%)
May 03, 2019	29.73	29.82	29.63	29.79	12,820	+0.31(+1.06%)
May 02, 2019	29.82	29.85	29.43	29.48	31,912	-0.56(-1.88%)
May 01, 2019	29.98	30.20	29.88	30.04	23,679	+0.09(+0.31%)
Apr 30, 2019	30.26	30.38	29.95	29.95	26,145	-0.25(-0.83%)
Apr 29, 2019	30.13	30.26	29.98	30.20	31,169	+0.09(+0.31%)
Apr 26, 2019	30.01	30.23	30.01	30.10	29,052	-0.09(-0.31%)
Apr 25, 2019	30.35	30.35	30.10	30.20	28,550	-0.19(-0.62%)
Apr 24, 2019	30.70	30.70	30.32	30.38	25,376	-0.19(-0.62%)
Apr 23, 2019	30.51	30.74	30.51	30.57	33,215	+0.03(+0.10%)
Apr 22, 2019	30.13	30.54	30.13	30.54	30,875	+0.53(+1.78%)
Apr 18, 2019	30.29	30.33	29.95	30.01	18,624	-0.28(-0.93%)
Apr 17, 2019	30.60	30.70	30.23	30.29	19,272	-0.25(-0.82%)
Apr 16, 2019	30.73	30.73	30.45	30.54	17,379	-0.19(-0.61%)
Apr 15, 2019	30.92	31.01	30.70	30.73	23,319	-0.25(-0.81%)
Apr 12, 2019	31.07	31.11	30.92	30.98	16,838	+0.25(+0.82%)
Apr 11, 2019	30.51	30.82	30.48	30.73	19,761	+0.19(+0.62%)
Apr 10, 2019	30.60	30.73	30.42	30.54	24,632	+0.06(+0.21%)
Apr 09, 2019	30.73	30.73	30.38	30.48	25,834	-0.34(-1.12%)
Apr 08, 2019	30.86	31.07	30.73	30.82	28,924	+0.03(+0.10%)
Apr 05, 2019	30.76	30.89	30.70	30.79	14,701	+0.25(+0.82%)
Apr 04, 2019	30.70	30.82	30.51	30.54	21,676	-0.16(-0.51%)
Apr 03, 2019	31.07	31.07	30.60	30.70	16,463	-0.17(-0.56%)
Apr 02, 2019	30.60	30.89	30.60	30.87	15,994	+0.17(+0.56%)
Apr 01, 2019	30.57	30.73	30.48	30.70	25,616	+0.28(+0.93%)
Mar 29, 2019	30.42	30.45	30.23	30.42	23,663	+0.22(+0.73%)
Mar 28, 2019	30.07	30.23	29.95	30.20	26,253	+0.13(+0.42%)
Mar 27, 2019	30.26	30.38	29.98	30.07	20,482	-0.28(-0.93%)
Mar 26, 2019	30.32	30.76	30.13	30.35	29,156	+0.34(+1.15%)
Mar 25, 2019	30.38	30.38	29.85	30.01	18,206	-0.34(-1.14%)
Mar 22, 2019	30.70	30.70	30.23	30.35	29,020	-0.44(-1.43%)
Mar 21, 2019	30.60	31.04	30.56	30.79	33,040	+0.19(+0.61%)
Mar 20, 2019	30.42	30.79	30.26	30.60	22,793	+0.09(+0.31%)
Mar 19, 2019	30.42	30.70	30.42	30.51	20,821	+0.25(+0.83%)
Mar 18, 2019	29.98	30.34	29.88	30.26	19,560	+0.31(+1.05%)
Mar 15, 2019	29.98	30.07	29.85	29.95	23,089	-0.09(-0.31%)
Mar 14, 2019	29.79	30.07	29.79	30.04	24,370	+0.16(+0.52%)
Mar 13, 2019	30.13	30.21	29.82	29.88	41,773	-0.09(-0.31%)
Mar 12, 2019	30.26	30.28	29.91	29.98	34,541	-0.16(-0.52%)
Mar 11, 2019	29.79	30.23	29.79	30.13	43,285	+0.53(+1.80%)
Mar 08, 2019	29.38	29.60	29.08	29.60	61,772	-0.06(-0.21%)
Mar 07, 2019	29.13	29.66	29.08	29.66	73,992	+0.53(+1.83%)
Mar 06, 2019	29.29	29.29	28.94	29.13	34,979	-0.16(-0.54%)
Mar 05, 2019	29.22	29.35	29.02	29.29	35,934	+0.00(+0.00%)
Mar 04, 2019	29.38	29.38	28.88	29.29	32,420	+0.13(+0.43%)
Mar 01, 2019	29.10	29.35	28.91	29.16	60,560	+0.09(+0.32%)
Feb 28, 2019	29.35	29.38	28.72	29.07	89,823	-0.09(-0.32%)
Feb 27, 2019	29.51	29.51	28.97	29.16	135,376	-0.22(-0.75%)
Feb 26, 2019	29.98	29.98	29.32	29.38	56,592	-0.53(-1.78%)
Feb 25, 2019	29.73	29.93	29.63	29.91	88,054	+0.09(+0.32%)
Feb 22, 2019	29.95	30.13	29.82	29.82	25,799	+0.19(+0.64%)
Feb 21, 2019	30.45	30.45	29.57	29.63	46,690	-0.75(-2.48%)
Feb 20, 2019	30.70	30.70	30.26	30.38	36,978	-0.34(-1.12%)
Feb 19, 2019	30.01	30.87	30.01	30.73	33,422	+0.69(+2.30%)
Feb 15, 2019	29.98	30.20	29.95	30.04	55,841	+0.13(+0.42%)
Feb 14, 2019	29.41	29.98	29.41	29.91	31,966	+0.44(+1.49%)
Feb 13, 2019	29.17	29.60	29.17	29.48	35,347	+0.34(+1.16%)
Feb 12, 2019	28.95	29.19	28.83	29.14	27,570	+0.58(+2.04%)
Feb 11, 2019	28.65	28.71	28.48	28.56	22,131	-0.03(-0.11%)
Feb 08, 2019	28.92	28.92	28.31	28.59	36,031	-0.34(-1.17%)
Feb 07, 2019	29.57	29.57	28.74	28.92	43,388	-0.74(-2.48%)
Feb 06, 2019	30.00	30.03	29.57	29.66	31,078	-0.21(-0.72%)
Feb 05, 2019	29.90	30.06	29.72	29.87	27,589	-0.12(-0.41%)
Feb 04, 2019	29.84	30.09	29.76	30.00	42,925	+0.09(+0.31%)
Feb 01, 2019	29.87	30.15	29.75	29.90	46,638	+0.09(+0.31%)
Jan 31, 2019	30.33	30.43	29.60	29.81	47,182	-0.28(-0.92%)
Jan 30, 2019	29.41	30.30	29.38	30.09	134,153	+0.83(+2.83%)
Jan 29, 2019	29.08	29.41	28.80	29.26	97,403	+0.49(+1.70%)
Jan 28, 2019	28.37	28.80	28.28	28.77	49,597	+0.00(+0.00%)
Jan 25, 2019	28.56	28.80	28.56	28.77	40,535	+0.37(+1.29%)
Jan 24, 2019	28.34	28.62	28.19	28.40	46,037	+0.06(+0.22%)
Jan 23, 2019	28.65	28.83	28.13	28.34	52,088	-0.21(-0.75%)
Jan 22, 2019	28.74	29.17	28.53	28.56	77,088	-1.04(-3.52%)
Jan 18, 2019	29.23	29.66	29.14	29.60	31,168	+0.58(+2.01%)
Jan 17, 2019	29.11	29.20	28.95	29.02	19,583	-0.15(-0.53%)
Jan 16, 2019	29.11	29.32	29.02	29.17	33,967	+0.15(+0.53%)
Jan 15, 2019	28.59	29.05	28.59	29.02	26,013	+0.70(+2.49%)
Jan 14, 2019	28.43	28.62	28.28	28.31	45,439	-0.28(-0.96%)
Jan 11, 2019	28.83	28.89	28.53	28.59	28,361	-0.40(-1.37%)
Jan 10, 2019	29.35	29.35	28.77	28.99	49,664	-0.37(-1.25%)
Jan 09, 2019	29.17	29.44	29.05	29.35	35,422	+0.52(+1.81%)
Jan 08, 2019	28.16	28.99	28.13	28.83	106,655	+1.10(+3.98%)
Jan 07, 2019	26.93	27.88	26.91	27.73	55,926	+1.10(+4.14%)
Jan 04, 2019	25.52	26.75	25.52	26.63	48,597	+1.50(+5.98%)
Jan 03, 2019	24.76	25.34	24.63	25.12	37,655	+0.37(+1.49%)
Jan 02, 2019	23.44	25.02	23.44	24.76	76,249	+0.86(+3.59%)
Dec 31, 2018	23.59	24.05	23.41	23.90	447,327	+0.49(+2.09%)
Dec 28, 2018	23.72	23.72	22.92	23.41	274,806	-0.09(-0.39%)
Dec 27, 2018	23.78	23.78	21.94	23.50	348,479	-0.34(-1.41%)
Dec 26, 2018	23.16	24.08	22.43	23.84	301,185	+1.10(+4.85%)
Dec 24, 2018	23.47	23.47	22.64	22.73	107,801	-0.67(-2.88%)
Dec 21, 2018	23.78	24.11	23.35	23.41	426,733	-0.37(-1.55%)
Dec 20, 2018	24.85	24.97	23.35	23.78	319,259	-1.13(-4.55%)
Dec 19, 2018	25.00	25.71	24.70	24.91	194,719	-0.21(-0.85%)
Dec 18, 2018	25.77	25.93	24.82	25.12	215,228	-0.92(-3.53%)
Dec 17, 2018	27.42	27.45	25.74	26.04	146,503	-1.50(-5.45%)
Dec 14, 2018	27.48	27.97	27.24	27.55	317,039	-0.03(-0.11%)
Dec 13, 2018	27.18	27.73	27.09	27.58	101,218	+0.40(+1.47%)
Dec 12, 2018	27.27	27.55	27.12	27.18	104,052	+0.09(+0.34%)
Dec 11, 2018	27.61	27.70	27.02	27.09	113,479	-0.21(-0.79%)
Dec 10, 2018	28.13	28.13	27.10	27.30	110,868	-0.86(-3.05%)
Dec 07, 2018	28.65	28.95	28.04	28.16	82,115	-0.09(-0.33%)
Dec 06, 2018	28.62	28.65	27.19	28.25	173,401	-0.74(-2.54%)
Dec 04, 2018	29.57	29.81	28.89	28.99	65,731	-0.58(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.