Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.00	17.08	16.95	17.00	407,910	+0.01(+0.05%)
Nov 29, 2018	16.97	17.02	16.96	16.99	494,897	+0.05(+0.30%)
Nov 28, 2018	16.87	16.99	16.87	16.94	633,691	+0.08(+0.45%)
Nov 27, 2018	16.89	16.92	16.85	16.87	260,907	-0.02(-0.10%)
Nov 26, 2018	16.84	16.91	16.84	16.88	153,405	+0.03(+0.20%)
Nov 23, 2018	16.84	16.87	16.83	16.85	61,779	+0.01(+0.05%)
Nov 21, 2018		16.84	16.84	16.84	0	-0.03(-0.15%)
Nov 20, 2018	16.87	16.93	16.87	16.87	191,020	-0.04(-0.25%)
Nov 19, 2018	16.93	17.00	16.87	16.91	210,821	-0.04(-0.25%)
Nov 16, 2018	16.93	17.00	16.88	16.95	196,840	-0.03(-0.15%)
Nov 15, 2018	16.98	17.00	16.94	16.98	261,718	+0.01(+0.05%)
Nov 14, 2018	16.95	17.00	16.90	16.97	204,599	+0.05(+0.31%)
Nov 13, 2018	16.91	16.97	16.88	16.91	446,804	+0.01(+0.05%)
Nov 12, 2018	16.95	16.95	16.85	16.91	402,387	+0.00(+0.00%)
Nov 09, 2018	16.90	16.97	16.89	16.91	193,884	+0.01(+0.05%)
Nov 08, 2018	17.02	17.02	16.88	16.90	260,365	-0.04(-0.25%)
Nov 07, 2018	16.83	16.96	16.83	16.94	138,719	+0.13(+0.80%)
Nov 06, 2018	16.88	17.03	16.81	16.81	232,993	+0.01(+0.05%)
Nov 05, 2018	16.79	16.86	16.78	16.80	185,409	+0.02(+0.10%)
Nov 02, 2018	16.83	16.93	16.76	16.78	138,930	-0.06(-0.35%)
Nov 01, 2018	16.80	16.88	16.79	16.84	110,614	+0.04(+0.25%)
Oct 31, 2018	16.84	16.84	16.76	16.80	218,132	-0.02(-0.10%)
Oct 30, 2018	16.81	16.87	16.79	16.81	188,671	-0.07(-0.40%)
Oct 29, 2018	16.85	16.91	16.85	16.88	118,320	+0.00(+0.00%)
Oct 26, 2018	16.89	16.93	16.86	16.88	233,137	+0.00(+0.00%)
Oct 25, 2018	16.92	16.97	16.88	16.88	232,903	-0.04(-0.25%)
Oct 24, 2018	16.91	16.98	16.91	16.92	254,469	+0.03(+0.20%)
Oct 23, 2018	16.86	16.93	16.86	16.89	205,868	+0.07(+0.40%)
Oct 22, 2018	16.85	16.88	16.81	16.82	190,838	+0.04(+0.25%)
Oct 19, 2018	16.80	16.86	16.78	16.78	182,584	-0.03(-0.20%)
Oct 18, 2018	16.77	16.91	16.77	16.81	375,700	+0.03(+0.15%)
Oct 17, 2018	16.81	16.85	16.79	16.79	157,393	-0.02(-0.10%)
Oct 16, 2018	16.78	16.88	16.78	16.81	218,948	+0.03(+0.15%)
Oct 15, 2018	16.77	16.85	16.76	16.78	171,590	-0.03(-0.15%)
Oct 12, 2018	16.82	16.87	16.74	16.81	261,090	-0.01(-0.04%)
Oct 11, 2018	16.82	16.90	16.77	16.81	285,241	-0.08(-0.45%)
Oct 10, 2018	16.85	16.91	16.77	16.89	288,567	+0.02(+0.10%)
Oct 09, 2018	16.90	16.96	16.85	16.87	178,641	-0.01(-0.05%)
Oct 08, 2018	16.90	16.96	16.88	16.88	147,183	-0.05(-0.30%)
Oct 05, 2018	16.95	17.00	16.90	16.93	180,290	-0.08(-0.44%)
Oct 04, 2018	16.96	17.04	16.92	17.00	218,986	-0.05(-0.29%)
Oct 03, 2018	17.22	17.26	16.96	17.06	423,708	-0.21(-1.21%)
Oct 02, 2018	17.33	17.39	17.21	17.26	288,290	-0.12(-0.67%)
Oct 01, 2018	17.36	17.42	17.32	17.38	160,723	+0.03(+0.14%)
Sep 28, 2018	17.42	17.46	17.32	17.36	220,501	-0.08(-0.43%)
Sep 27, 2018	17.23	17.43	17.23	17.43	80,667	+0.18(+1.02%)
Sep 26, 2018	17.32	17.34	17.21	17.26	167,220	-0.05(-0.29%)
Sep 25, 2018	17.27	17.31	17.22	17.31	183,822	-0.01(-0.07%)
Sep 24, 2018	17.31	17.37	17.29	17.32	184,206	-0.01(-0.08%)
Sep 21, 2018	17.33	17.37	17.33	17.33	174,324	-0.03(-0.19%)
Sep 20, 2018	17.33	17.42	17.33	17.37	241,838	-0.08(-0.43%)
Sep 19, 2018	17.49	17.49	17.42	17.44	120,928	-0.05(-0.29%)
Sep 18, 2018	17.52	17.52	17.46	17.49	96,163	-0.03(-0.14%)
Sep 17, 2018	17.48	17.52	17.47	17.52	237,949	-0.05(-0.29%)
Sep 14, 2018	17.67	17.73	17.57	17.57	119,557	-0.18(-0.99%)
Sep 13, 2018	17.70	17.74	17.68	17.74	95,533	+0.04(+0.25%)
Sep 12, 2018	17.68	17.75	17.66	17.70	81,052	+0.05(+0.28%)
Sep 11, 2018	17.71	17.74	17.61	17.65	170,194	-0.11(-0.61%)
Sep 10, 2018	17.76	17.82	17.72	17.76	117,687	-0.01(-0.05%)
Sep 07, 2018	17.77	17.80	17.70	17.77	83,291	+0.00(+0.00%)
Sep 06, 2018	17.77	17.81	17.74	17.77	115,310	-0.05(-0.28%)
Sep 05, 2018	17.81	17.84	17.77	17.82	73,344	+0.03(+0.14%)
Sep 04, 2018	17.85	17.85	17.78	17.79	126,972	-0.06(-0.33%)
Aug 31, 2018		17.85	17.85	17.85	0	+0.04(+0.23%)
Aug 30, 2018	17.77	17.82	17.72	17.81	127,771	+0.09(+0.52%)
Aug 29, 2018	17.78	17.82	17.65	17.72	152,119	-0.09(-0.51%)
Aug 28, 2018	17.82	17.84	17.77	17.81	161,281	-0.04(-0.20%)
Aug 27, 2018	17.84	17.87	17.81	17.84	74,655	-0.02(-0.09%)
Aug 24, 2018	17.81	17.88	17.81	17.86	71,443	+0.02(+0.14%)
Aug 23, 2018	17.82	17.87	17.77	17.83	148,138	+0.07(+0.38%)
Aug 22, 2018	17.81	17.87	17.77	17.77	113,483	-0.05(-0.28%)
Aug 21, 2018	17.88	17.90	17.79	17.82	88,377	-0.02(-0.14%)
Aug 20, 2018	17.80	17.86	17.79	17.84	129,190	+0.04(+0.21%)
Aug 17, 2018	17.71	17.82	17.71	17.80	73,238	-0.00(-0.02%)
Aug 16, 2018	17.83	17.85	17.79	17.81	118,629	-0.01(-0.05%)
Aug 15, 2018	17.82	17.86	17.79	17.82	131,160	+0.00(+0.00%)
Aug 14, 2018	17.86	17.89	17.77	17.82	171,495	-0.05(-0.27%)
Aug 13, 2018	17.81	17.88	17.81	17.86	82,631	+0.03(+0.14%)
Aug 10, 2018	17.83	17.88	17.81	17.84	84,014	+0.02(+0.09%)
Aug 09, 2018	17.94	17.94	17.76	17.82	106,778	-0.08(-0.47%)
Aug 08, 2018	17.98	18.00	17.91	17.91	65,723	-0.07(-0.37%)
Aug 07, 2018	17.95	18.03	17.95	17.97	108,131	-0.01(-0.05%)
Aug 06, 2018	17.93	18.00	17.93	17.98	114,625	+0.05(+0.28%)
Aug 03, 2018	17.91	17.96	17.91	17.93	86,894	+0.03(+0.19%)
Aug 02, 2018	17.87	17.91	17.86	17.90	93,974	+0.06(+0.33%)
Aug 01, 2018	17.83	17.90	17.83	17.84	126,702	-0.02(-0.09%)
Jul 31, 2018	17.79	17.86	17.79	17.86	89,720	+0.07(+0.42%)
Jul 30, 2018	17.83	17.84	17.76	17.78	170,736	-0.06(-0.33%)
Jul 27, 2018	17.85	17.86	17.83	17.84	87,134	+0.01(+0.05%)
Jul 26, 2018	17.81	17.84	17.81	17.83	75,521	+0.02(+0.09%)
Jul 25, 2018	17.81	17.84	17.79	17.81	67,517	+0.01(+0.04%)
Jul 24, 2018	17.81	17.84	17.79	17.81	89,433	-0.01(-0.04%)
Jul 23, 2018	17.86	17.86	17.80	17.81	145,220	-0.04(-0.23%)
Jul 20, 2018	17.86	17.86	17.84	17.86	49,708	+0.00(+0.00%)
Jul 19, 2018	17.86	17.88	17.86	17.86	111,157	+0.00(+0.00%)
Jul 18, 2018	17.90	17.91	17.85	17.86	196,048	-0.05(-0.28%)
Jul 17, 2018	17.91	17.94	17.89	17.91	110,549	+0.01(+0.05%)
Jul 16, 2018	17.88	17.91	17.85	17.90	144,606	+0.02(+0.09%)
Jul 13, 2018	17.88	17.92	17.88	17.88	78,711	+0.01(+0.06%)
Jul 12, 2018	17.79	17.91	17.79	17.87	124,334	-0.06(-0.32%)
Jul 11, 2018	17.89	17.96	17.88	17.93	151,217	+0.04(+0.23%)
Jul 10, 2018	17.86	17.94	17.86	17.89	107,602	+0.00(+0.00%)
Jul 09, 2018	17.87	17.90	17.83	17.89	153,519	-0.03(-0.19%)
Jul 06, 2018	17.90	17.93	17.89	17.92	83,666	+0.03(+0.19%)
Jul 05, 2018	17.95	17.97	17.89	17.89	116,999	-0.10(-0.55%)
Jul 03, 2018		17.99	17.99	17.99	0	+0.04(+0.23%)
Jul 02, 2018	18.04	18.04	17.93	17.94	105,437	+0.03(+0.19%)
Jun 29, 2018	18.03	18.04	17.91	17.91	130,857	-0.04(-0.23%)
Jun 28, 2018	18.00	18.05	17.95	17.95	145,238	-0.02(-0.14%)
Jun 27, 2018	18.00	18.02	17.96	17.98	164,355	-0.02(-0.09%)
Jun 26, 2018	17.99	18.01	17.97	17.99	103,800	+0.00(+0.00%)
Jun 25, 2018	17.99	18.01	17.97	17.99	126,103	+0.01(+0.05%)
Jun 22, 2018	17.99	18.02	17.99	17.99	66,784	-0.01(-0.05%)
Jun 21, 2018	17.94	17.99	17.90	17.99	90,622	+0.09(+0.51%)
Jun 20, 2018	17.90	17.95	17.89	17.90	57,674	-0.02(-0.09%)
Jun 19, 2018	17.94	17.94	17.89	17.92	100,420	+0.02(+0.14%)
Jun 18, 2018	17.90	17.96	17.85	17.89	64,171	-0.04(-0.23%)
Jun 15, 2018		17.94	17.90	17.94	49,180	-0.01(-0.05%)
Jun 14, 2018	17.92	17.94	17.86	17.94	256,797	+0.10(+0.56%)
Jun 13, 2018	17.82	17.86	17.80	17.84	272,731	+0.03(+0.19%)
Jun 12, 2018	17.80	17.83	17.74	17.81	169,796	+0.00(+0.00%)
Jun 11, 2018	17.71	17.81	17.71	17.81	71,185	+0.05(+0.28%)
Jun 08, 2018	17.75	17.84	17.75	17.76	132,437	-0.03(-0.19%)
Jun 07, 2018	17.78	17.84	17.74	17.79	63,295	+0.01(+0.05%)
Jun 06, 2018			17.69	17.79	107,118	+0.02(+0.09%)
Jun 05, 2018	17.84	17.87	17.72	17.77	111,727	+0.01(+0.05%)
Jun 04, 2018	17.84	17.88	17.75	17.76	74,579	-0.11(-0.60%)
Jun 01, 2018	17.84	17.88	17.79	17.87	168,003	+0.03(+0.19%)
May 31, 2018	17.78	17.84	17.77	17.84	102,039	+0.07(+0.42%)
May 30, 2018	17.64	17.76	17.63	17.76	135,426	+0.06(+0.33%)
May 29, 2018	17.62	17.70	17.61	17.70	138,076	+0.15(+0.85%)
May 25, 2018		17.55	17.55	17.55	0	+0.03(+0.19%)
May 24, 2018	17.51	17.58	17.50	17.52	119,164	+0.02(+0.14%)
May 23, 2018	17.52	17.55	17.49	17.50	123,389	-0.01(-0.05%)
May 22, 2018	17.48	17.51	17.47	17.50	91,106	+0.00(+0.00%)
May 21, 2018	17.52	17.56	17.50	17.50	62,151	+0.00(+0.00%)
May 18, 2018	17.49	17.53	17.45	17.50	76,512	+0.02(+0.09%)
May 17, 2018	17.46	17.50	17.44	17.49	133,379	+0.00(+0.00%)
May 16, 2018	17.52	17.52	17.43	17.49	129,148	-0.05(-0.28%)
May 15, 2018	17.55	17.56	17.50	17.54	123,373	-0.04(-0.24%)
May 14, 2018	17.60	17.63	17.55	17.58	103,083	+0.03(+0.15%)
May 11, 2018	17.62	17.62	17.55	17.55	73,098	-0.04(-0.23%)
May 10, 2018	17.59	17.60	17.54	17.59	99,664	+0.07(+0.38%)
May 09, 2018	17.55	17.58	17.50	17.53	82,543	-0.06(-0.33%)
May 08, 2018	17.58	17.59	17.54	17.59	73,778	+0.00(+0.00%)
May 07, 2018	17.48	17.59	17.48	17.59	121,910	+0.14(+0.80%)
May 04, 2018	17.45	17.55	17.44	17.45	121,165	+0.01(+0.05%)
May 03, 2018	17.55	17.55	17.44	17.44	117,574	-0.06(-0.35%)
May 02, 2018	17.56	17.58	17.48	17.50	121,378	-0.01(-0.07%)
May 01, 2018	17.51	17.56	17.48	17.51	140,468	+0.02(+0.09%)
Apr 30, 2018	17.49	17.52	17.44	17.49	53,028	+0.02(+0.09%)
Apr 27, 2018	17.42	17.50	17.42	17.48	97,858	+0.09(+0.52%)
Apr 26, 2018	17.37	17.45	17.35	17.39	127,471	+0.05(+0.29%)
Apr 25, 2018	17.44	17.46	17.33	17.34	137,677	-0.14(-0.80%)
Apr 24, 2018	17.44	17.49	17.41	17.48	141,308	+0.02(+0.10%)
Apr 23, 2018	17.52	17.55	17.46	17.46	105,653	-0.08(-0.47%)
Apr 20, 2018	17.59	17.59	17.54	17.54	66,945	-0.04(-0.23%)
Apr 19, 2018	17.61	17.61	17.55	17.59	111,970	-0.03(-0.19%)
Apr 18, 2018	17.75	17.76	17.60	17.62	98,468	-0.12(-0.65%)
Apr 17, 2018	17.77	17.82	17.70	17.73	128,023	-0.02(-0.09%)
Apr 16, 2018	17.67	17.78	17.64	17.75	101,894	+0.07(+0.37%)
Apr 13, 2018	17.71	17.72	17.63	17.68	81,982	+0.00(+0.01%)
Apr 12, 2018	17.67	17.69	17.61	17.68	113,791	+0.03(+0.19%)
Apr 11, 2018	17.59	17.67	17.59	17.65	92,898	+0.09(+0.52%)
Apr 10, 2018	17.68	17.69	17.54	17.56	114,268	-0.08(-0.47%)
Apr 09, 2018	17.63	17.67	17.61	17.64	80,156	-0.01(-0.05%)
Apr 06, 2018	17.68	17.69	17.62	17.65	89,107	+0.02(+0.14%)
Apr 05, 2018	17.52	17.63	17.52	17.63	94,821	+0.11(+0.61%)
Apr 04, 2018	17.56	17.56	17.52	17.52	96,385	+0.00(+0.00%)
Apr 03, 2018	17.51	17.58	17.49	17.52	70,763	-0.07(-0.42%)
Apr 02, 2018	17.63	17.64	17.55	17.59	102,581	+0.07(+0.38%)
Mar 29, 2018		17.53	17.53	17.53	0	+0.02(+0.14%)
Mar 28, 2018	17.39	17.55	17.39	17.50	161,058	+0.09(+0.52%)
Mar 27, 2018	17.39	17.41	17.31	17.41	99,455	+0.08(+0.47%)
Mar 26, 2018	17.33	17.39	17.30	17.33	64,235	+0.00(+0.00%)
Mar 23, 2018	17.36	17.40	17.30	17.33	75,109	-0.05(-0.28%)
Mar 22, 2018	17.36	17.43	17.36	17.38	105,519	-0.01(-0.05%)
Mar 21, 2018	17.39	17.39	17.26	17.39	185,328	+0.02(+0.09%)
Mar 20, 2018	17.41	17.43	17.32	17.37	152,425	-0.08(-0.47%)
Mar 19, 2018	17.50	17.52	17.39	17.45	117,286	-0.07(-0.38%)
Mar 16, 2018	17.32	17.53	17.32	17.52	236,391	+0.09(+0.52%)
Mar 15, 2018	17.56	17.57	17.40	17.43	141,095	-0.10(-0.56%)
Mar 14, 2018	17.60	17.60	17.52	17.53	103,339	-0.06(-0.37%)
Mar 13, 2018	17.75	17.78	17.54	17.59	134,590	-0.14(-0.81%)
Mar 12, 2018	17.50	17.77	17.50	17.73	315,562	+0.26(+1.48%)
Mar 09, 2018	17.42	17.50	17.39	17.48	120,590	+0.01(+0.05%)
Mar 08, 2018	17.49	17.57	17.42	17.47	69,082	-0.05(-0.28%)
Mar 07, 2018				17.52	111,988	+0.01(+0.05%)
Mar 06, 2018	17.38	17.53	17.38	17.51	99,062	+0.11(+0.66%)
Mar 05, 2018	17.52	17.55	17.36	17.39	92,207	-0.06(-0.33%)
Mar 02, 2018	17.38	17.48	17.36	17.45	119,967	-0.01(-0.05%)
Mar 01, 2018	17.57	17.57	17.39	17.46	285,754	-0.04(-0.23%)
Feb 28, 2018	17.51	17.53	17.41	17.50	133,456	-0.03(-0.19%)
Feb 27, 2018	17.57	17.59	17.46	17.53	129,179	+0.00(+0.00%)
Feb 26, 2018	17.46	17.55	17.46	17.53	116,005	+0.11(+0.61%)
Feb 23, 2018	17.34	17.48	17.34	17.43	199,783	+0.09(+0.52%)
Feb 22, 2018	17.57	17.57	17.34	17.34	169,267	-0.18(-1.03%)
Feb 21, 2018	17.58	17.60	17.50	17.52	91,279	-0.02(-0.14%)
Feb 20, 2018	17.55	17.64	17.52	17.54	171,717	+0.03(+0.19%)
Feb 16, 2018		17.51	17.51	17.51	0	-0.11(-0.65%)
Feb 15, 2018	17.62	17.66	17.56	17.62	200,144	-0.01(-0.05%)
Feb 14, 2018	17.67	17.69	17.57	17.63	138,297	-0.05(-0.27%)
Feb 13, 2018	17.66	17.71	17.66	17.68	168,983	-0.01(-0.05%)
Feb 12, 2018	17.66	17.70	17.59	17.69	165,260	+0.02(+0.09%)
Feb 09, 2018	17.66	17.69	17.57	17.67	270,517	+0.01(+0.05%)
Feb 08, 2018	17.73	17.76	17.61	17.66	421,355	-0.11(-0.64%)
Feb 07, 2018	17.66	17.82	17.66	17.78	253,121	+0.11(+0.65%)
Feb 06, 2018	17.44	17.71	17.44	17.66	333,286	+0.13(+0.75%)
Feb 05, 2018	17.52	17.59	17.52	17.53	285,587	-0.07(-0.37%)
Feb 02, 2018	17.36	17.62	17.34	17.60	455,988	+0.10(+0.56%)
Feb 01, 2018	17.56	17.57	17.45	17.50	373,920	+0.02(+0.14%)
Jan 31, 2018	17.39	17.51	17.34	17.48	355,188	+0.11(+0.61%)
Jan 30, 2018	17.25	17.39	17.20	17.37	458,152	-0.06(-0.33%)
Jan 29, 2018	17.67	17.67	17.38	17.43	736,068	-0.28(-1.57%)
Jan 26, 2018	17.82	17.83	17.70	17.70	317,583	-0.11(-0.64%)
Jan 25, 2018	17.95	17.96	17.82	17.82	221,265	-0.14(-0.77%)
Jan 24, 2018	17.99	18.01	17.92	17.96	236,779	-0.07(-0.41%)
Jan 23, 2018	18.02	18.07	18.01	18.03	198,960	+0.02(+0.14%)
Jan 22, 2018	17.98	18.06	17.96	18.01	274,675	+0.00(+0.00%)
Jan 19, 2018	17.98	18.01	17.97	18.01	287,103	+0.00(+0.00%)
Jan 18, 2018	18.03	18.06	18.01	18.01	172,521	-0.02(-0.14%)
Jan 17, 2018	18.06	18.11	18.03	18.03	223,830	-0.04(-0.23%)
Jan 16, 2018	18.12	18.13	18.06	18.07	260,269	+0.03(+0.18%)
Jan 12, 2018		18.04	18.04	18.04	0	-0.08(-0.44%)
Jan 11, 2018	18.14	18.17	18.12	18.12	148,111	-0.03(-0.18%)
Jan 10, 2018	18.12	18.16	18.11	18.15	189,463	-0.02(-0.13%)
Jan 09, 2018	18.23	18.25	18.18	18.18	187,977	-0.07(-0.36%)
Jan 08, 2018	18.29	18.33	18.23	18.24	291,201	-0.07(-0.36%)
Jan 05, 2018	18.36	18.37	18.27	18.31	279,042	-0.08(-0.44%)
Jan 04, 2018	18.49	18.51	18.36	18.39	178,113	+0.03(+0.18%)
Jan 03, 2018	18.27	18.38	18.21	18.36	142,592	+0.14(+0.76%)
Jan 02, 2018	18.22	18.22	18.17	18.22	111,739	+0.02(+0.13%)
Dec 29, 2017		18.19	18.19	18.19	0	+0.02(+0.13%)
Dec 28, 2017	18.14	18.21	18.13	18.17	234,412	+0.04(+0.23%)
Dec 27, 2017	18.06	18.18	18.06	18.13	288,207	+0.08(+0.45%)
Dec 26, 2017	18.06	18.13	18.03	18.05	244,732	-0.02(-0.09%)
Dec 22, 2017	18.00	18.09	18.00	18.06	218,229	+0.05(+0.27%)
Dec 21, 2017	18.08	18.17	18.01	18.01	223,336	-0.08(-0.45%)
Dec 20, 2017	18.18	18.18	18.02	18.09	351,811	-0.15(-0.80%)
Dec 19, 2017	18.24	18.27	18.19	18.24	208,965	-0.02(-0.13%)
Dec 18, 2017	18.27	18.29	18.22	18.27	177,142	-0.04(-0.22%)
Dec 15, 2017	18.32	18.32	18.27	18.31	130,936	-0.02(-0.09%)
Dec 14, 2017	18.32	18.35	18.29	18.32	203,527	-0.02(-0.13%)
Dec 13, 2017	18.26	18.40	18.26	18.35	202,448	+0.04(+0.22%)
Dec 12, 2017	18.38	18.39	18.30	18.31	189,019	-0.08(-0.44%)
Dec 11, 2017	18.53	18.53	18.39	18.39	193,678	+0.01(+0.05%)
Dec 08, 2017	18.48	18.51	18.38	18.38	149,849	-0.12(-0.66%)
Dec 07, 2017	18.47	18.56	18.46	18.50	223,046	+0.02(+0.09%)
Dec 06, 2017	18.31	18.52	18.31	18.48	226,898	+0.17(+0.93%)
Dec 05, 2017	18.19	18.33	18.19	18.31	212,220	+0.09(+0.49%)
Dec 04, 2017	18.18	18.22	18.18	18.22	90,511	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.