Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.37	46.38	46.05	46.12	24,240,820	-0.37(-0.80%)
Nov 29, 2017	47.00	47.05	46.41	46.49	14,356,227	-0.69(-1.45%)
Nov 28, 2017	47.20	47.32	47.00	47.18	12,637,146	+0.31(+0.67%)
Nov 27, 2017	47.19	47.19	46.84	46.86	8,708,897	-0.59(-1.25%)
Nov 24, 2017	47.48	47.54	47.41	47.46	3,754,267	-0.13(-0.28%)
Nov 22, 2017	47.59	47.67	47.43	47.59	7,594,851	+0.12(+0.24%)
Nov 21, 2017	47.41	47.65	47.41	47.48	9,193,661	+0.59(+1.25%)
Nov 20, 2017	46.63	46.93	46.61	46.89	7,864,511	+0.25(+0.53%)
Nov 17, 2017	46.57	46.84	46.57	46.64	8,586,539	+0.17(+0.37%)
Nov 16, 2017	46.15	46.59	46.15	46.47	8,547,107	+0.89(+1.96%)
Nov 15, 2017	45.60	45.66	45.38	45.58	15,577,408	-0.24(-0.52%)
Nov 14, 2017	46.01	46.03	45.73	45.82	9,276,959	-0.25(-0.54%)
Nov 13, 2017	45.99	46.14	45.87	46.06	6,682,546	-0.09(-0.20%)
Nov 10, 2017	46.29	46.29	46.02	46.15	6,139,554	-0.16(-0.34%)
Nov 09, 2017	46.26	46.39	45.96	46.31	7,891,914	-0.26(-0.55%)
Nov 08, 2017	46.45	46.60	46.43	46.57	6,895,918	+0.23(+0.50%)
Nov 07, 2017	46.62	46.64	46.27	46.34	8,043,075	-0.31(-0.66%)
Nov 06, 2017	46.36	46.66	46.33	46.64	6,211,308	+0.47(+1.02%)
Nov 03, 2017	46.38	46.38	45.92	46.17	10,030,007	-0.21(-0.46%)
Nov 02, 2017	46.39	46.43	46.18	46.39	11,318,645	+0.07(+0.14%)
Nov 01, 2017	46.49	46.62	46.28	46.32	10,683,837	+0.26(+0.56%)
Oct 31, 2017	45.96	46.07	45.88	46.06	8,220,406	+0.39(+0.85%)
Oct 30, 2017		45.91	45.61	45.68	5,934,445	-0.28(-0.61%)
Oct 27, 2017	45.52	45.99	45.41	45.96	9,689,526	+0.63(+1.38%)
Oct 26, 2017	45.68	45.73	45.33	45.33	8,994,458	-0.29(-0.63%)
Oct 25, 2017	45.89	45.94	45.29	45.62	13,833,699	-0.10(-0.22%)
Oct 24, 2017	45.78	45.91	45.70	45.72	8,254,268	+0.04(+0.09%)
Oct 23, 2017	45.95	45.96	45.64	45.68	5,359,454	-0.34(-0.74%)
Oct 20, 2017	46.05	46.10	45.94	46.01	6,663,279	+0.16(+0.34%)
Oct 19, 2017	45.78	45.86	45.63	45.86	6,735,573	-0.36(-0.77%)
Oct 18, 2017	46.26	46.35	46.13	46.21	6,629,302	+0.08(+0.18%)
Oct 17, 2017	46.24	46.24	46.01	46.13	6,952,856	-0.21(-0.46%)
Oct 16, 2017	46.48	46.52	46.34	46.34	10,177,182	-0.04(-0.09%)
Oct 13, 2017	46.35	46.46	46.32	46.39	8,422,277	+0.41(+0.90%)
Oct 12, 2017	46.03	46.11	45.95	45.97	8,311,204	-0.01(-0.02%)
Oct 11, 2017	45.79	46.00	45.77	45.98	16,190,149	+0.19(+0.41%)
Oct 10, 2017	45.69	45.82	45.64	45.79	14,129,059	+0.45(+0.98%)
Oct 09, 2017	45.23	45.36	45.20	45.34	4,479,492	-0.04(-0.09%)
Oct 06, 2017	45.24	45.42	45.11	45.39	8,729,789	-0.22(-0.49%)
Oct 05, 2017	45.47	45.73	45.46	45.61	11,002,762	+0.32(+0.71%)
Oct 04, 2017	45.27	45.37	45.21	45.29	5,335,618	+0.00(+0.00%)
Oct 03, 2017	44.98	45.30	44.94	45.29	6,562,923	+0.66(+1.48%)
Oct 02, 2017	44.63	44.82	44.61	44.63	11,007,159	+0.02(+0.04%)
Sep 29, 2017	44.41	44.69	44.34	44.61	11,507,750	+0.53(+1.20%)
Sep 28, 2017	43.92	44.14	43.85	44.08	8,031,035	-0.05(-0.11%)
Sep 27, 2017		44.23	43.89	44.13	12,602,946	-0.16(-0.35%)
Sep 26, 2017	44.44	44.51	44.20	44.29	9,965,012	-0.07(-0.17%)
Sep 25, 2017	44.73	44.76	44.19	44.36	9,784,989	-0.82(-1.81%)
Sep 22, 2017	45.18	45.25	45.10	45.18	7,887,890	-0.27(-0.60%)
Sep 21, 2017	45.57	45.58	45.36	45.45	7,131,607	+0.01(+0.02%)
Sep 20, 2017	45.68	45.72	45.04	45.44	8,379,355	-0.18(-0.40%)
Sep 19, 2017	45.56	45.64	45.45	45.63	5,044,978	+0.08(+0.18%)
Sep 18, 2017	45.68	45.77	45.50	45.54	5,108,358	+0.14(+0.31%)
Sep 15, 2017	45.27	45.47	45.16	45.40	9,280,505	+0.26(+0.59%)
Sep 14, 2017	44.96	45.16	44.91	45.14	6,743,695	+0.12(+0.26%)
Sep 13, 2017	45.08	45.14	44.93	45.02	5,462,155	-0.23(-0.51%)
Sep 12, 2017	45.22	45.34	45.20	45.25	8,128,402	-0.04(-0.09%)
Sep 11, 2017	45.08	45.33	45.07	45.30	5,989,159	+0.59(+1.33%)
Sep 08, 2017	44.92	44.94	44.63	44.70	6,591,453	-0.28(-0.62%)
Sep 07, 2017	44.90	44.99	44.83	44.98	5,403,896	+0.31(+0.70%)
Sep 06, 2017	44.56	44.71	44.49	44.67	6,573,206	+0.29(+0.65%)
Sep 05, 2017	44.59	44.70	44.19	44.38	9,913,744	-0.54(-1.19%)
Sep 01, 2017	44.79	44.95	44.75	44.92	7,414,352	+0.31(+0.70%)
Aug 31, 2017	44.55	44.71	44.51	44.60	13,303,386	+0.11(+0.24%)
Aug 30, 2017	44.40	44.54	44.36	44.49	5,918,682	+0.10(+0.22%)
Aug 29, 2017	44.10	44.42	44.02	44.40	6,797,973	-0.11(-0.24%)
Aug 28, 2017	44.63	44.63	44.43	44.50	6,452,012	-0.12(-0.26%)
Aug 25, 2017	44.60	44.76	44.54	44.62	9,404,782	+0.27(+0.61%)
Aug 24, 2017	44.41	44.47	44.24	44.35	5,763,176	+0.12(+0.26%)
Aug 23, 2017	43.97	44.28	43.93	44.23	8,394,234	+0.21(+0.49%)
Aug 22, 2017	43.85	44.09	43.85	44.02	4,902,656	+0.45(+1.02%)
Aug 21, 2017	43.55	43.67	43.44	43.57	5,249,058	+0.14(+0.32%)
Aug 18, 2017	43.30	43.62	43.12	43.43	6,093,121	+0.35(+0.80%)
Aug 17, 2017	43.54	43.59	43.04	43.08	10,760,652	-0.51(-1.17%)
Aug 16, 2017	43.52	43.63	43.46	43.59	8,472,265	+0.42(+0.98%)
Aug 15, 2017	43.11	43.21	43.02	43.17	3,838,621	+0.03(+0.08%)
Aug 14, 2017	43.15	43.30	43.07	43.14	5,187,255	+0.43(+1.01%)
Aug 11, 2017	42.63	42.86	42.51	42.71	7,257,695	+0.13(+0.31%)
Aug 10, 2017	43.25	43.25	42.57	42.58	13,072,610	-1.06(-2.42%)
Aug 09, 2017	43.50	43.64	43.41	43.64	10,414,167	-0.41(-0.94%)
Aug 08, 2017	44.13	44.34	43.99	44.05	10,463,483	-0.02(-0.06%)
Aug 07, 2017	43.90	44.07	43.88	44.07	4,268,337	+0.31(+0.70%)
Aug 04, 2017	43.73	43.80	43.53	43.77	8,561,738	+0.17(+0.40%)
Aug 03, 2017	43.62	43.63	43.41	43.59	7,201,994	-0.22(-0.51%)
Aug 02, 2017	43.86	43.89	43.58	43.82	12,100,324	+0.01(+0.02%)
Aug 01, 2017	43.80	43.86	43.72	43.81	13,154,177	+0.21(+0.49%)
Jul 31, 2017	43.67	43.67	43.50	43.59	11,551,031	+0.03(+0.08%)
Jul 28, 2017	43.40	43.58	43.30	43.56	6,928,899	+0.00(+0.00%)
Jul 27, 2017	43.90	43.92	43.30	43.56	10,083,986	-0.23(-0.53%)
Jul 26, 2017	43.51	43.83	43.47	43.79	7,126,693	+0.34(+0.78%)
Jul 25, 2017	43.57	43.64	43.45	43.45	6,069,046	-0.11(-0.25%)
Jul 24, 2017	43.55	43.60	43.42	43.56	4,554,432	+0.16(+0.36%)
Jul 21, 2017	43.43	43.46	43.31	43.40	10,627,305	-0.06(-0.13%)
Jul 20, 2017	43.51	43.54	43.35	43.46	6,101,447	-0.02(-0.04%)
Jul 19, 2017	43.51	43.57	43.41	43.48	6,068,112	+0.35(+0.80%)
Jul 18, 2017	42.96	43.17	42.89	43.13	4,945,827	+0.15(+0.35%)
Jul 17, 2017	43.05	43.07	42.92	42.98	6,702,270	-0.20(-0.46%)
Jul 14, 2017	42.95	43.22	42.93	43.18	7,747,411	+0.51(+1.20%)
Jul 13, 2017	42.52	42.69	42.50	42.67	5,525,455	+0.17(+0.39%)
Jul 12, 2017	42.28	42.56	42.26	42.50	9,795,416	+0.79(+1.90%)
Jul 11, 2017	41.60	41.75	41.48	41.71	5,756,729	+0.33(+0.80%)
Jul 10, 2017	41.18	41.43	41.15	41.38	5,620,598	+0.31(+0.76%)
Jul 07, 2017	41.08	41.16	40.90	41.07	10,713,223	+0.14(+0.34%)
Jul 06, 2017	41.20	41.21	40.92	40.93	15,465,802	-0.50(-1.20%)
Jul 05, 2017	41.28	41.44	41.08	41.42	9,984,876	-0.08(-0.20%)
Jul 03, 2017	41.53	41.62	41.43	41.50	4,309,054	+0.18(+0.44%)
Jun 30, 2017	41.35	41.46	41.27	41.32	10,776,529	+0.24(+0.58%)
Jun 29, 2017	41.41	41.42	40.82	41.08	13,568,736	-0.50(-1.19%)
Jun 28, 2017	41.41	41.63	41.30	41.58	6,928,262	+0.31(+0.76%)
Jun 27, 2017	41.52	41.62	41.27	41.27	8,707,808	-0.46(-1.11%)
Jun 26, 2017	41.74	41.84	41.62	41.73	11,538,043	+0.34(+0.82%)
Jun 23, 2017	41.25	41.45	41.21	41.39	6,521,805	+0.21(+0.52%)
Jun 22, 2017	41.18	41.33	41.08	41.17	7,076,007	+0.16(+0.38%)
Jun 21, 2017	41.09	41.18	40.94	41.02	8,920,029	+0.16(+0.38%)
Jun 20, 2017	41.17	41.22	40.85	40.86	9,548,704	-0.46(-1.12%)
Jun 19, 2017	41.17	41.37	41.13	41.32	7,842,937	+0.37(+0.90%)
Jun 16, 2017	40.96	40.99	40.75	40.95	9,971,284	+0.10(+0.24%)
Jun 15, 2017	40.79	40.88	40.63	40.85	11,480,037	-0.46(-1.11%)
Jun 14, 2017	41.58	41.62	41.17	41.31	9,696,686	+0.00(+0.00%)
Jun 13, 2017	41.31	41.35	41.17	41.31	8,317,202	+0.21(+0.52%)
Jun 12, 2017	41.11	41.13	40.92	41.10	6,888,817	-0.22(-0.54%)
Jun 09, 2017	41.68	41.72	41.13	41.32	11,664,776	-0.31(-0.75%)
Jun 08, 2017	41.67	41.68	41.49	41.63	6,243,909	+0.27(+0.65%)
Jun 07, 2017	41.35	41.45	41.17	41.36	9,492,043	-0.07(-0.16%)
Jun 06, 2017	41.37	41.51	41.34	41.43	9,753,510	+0.00(+0.00%)
Jun 05, 2017	41.44	41.53	41.39	41.43	5,026,911	-0.02(-0.04%)
Jun 02, 2017	41.38	41.47	41.29	41.45	6,112,236	+0.22(+0.54%)
Jun 01, 2017	41.04	41.24	40.94	41.22	9,864,662	+0.36(+0.88%)
May 31, 2017	41.08	41.11	40.84	40.86	8,606,688	-0.34(-0.84%)
May 30, 2017	41.15	41.23	41.10	41.21	10,225,584	-0.15(-0.36%)
May 26, 2017	41.30	41.39	41.27	41.36	5,367,455	+0.13(+0.32%)
May 25, 2017	41.27	41.36	41.15	41.22	8,386,892	+0.18(+0.44%)
May 24, 2017	40.91	41.10	40.86	41.04	14,462,053	+0.16(+0.40%)
May 23, 2017	40.88	40.93	40.78	40.88	7,197,953	-0.03(-0.08%)
May 22, 2017	40.90	40.99	40.84	40.91	8,881,085	+0.05(+0.12%)
May 19, 2017	40.59	40.95	40.58	40.86	11,634,547	+0.82(+2.05%)
May 18, 2017	39.79	40.37	39.66	40.04	20,533,222	-0.66(-1.61%)
May 17, 2017	41.04	41.08	40.67	40.70	16,781,894	-0.68(-1.64%)
May 16, 2017	41.30	41.40	41.24	41.38	5,180,560	+0.06(+0.14%)
May 15, 2017	41.15	41.34	41.13	41.32	7,831,067	+0.37(+0.90%)
May 12, 2017	40.86	40.97	40.83	40.95	7,191,463	+0.16(+0.40%)
May 11, 2017	40.75	40.85	40.56	40.79	9,438,367	+0.08(+0.20%)
May 10, 2017	40.55	40.71	40.52	40.71	9,285,389	+0.24(+0.59%)
May 09, 2017	40.31	40.58	40.30	40.47	13,027,126	+0.41(+1.02%)
May 08, 2017	40.18	40.23	40.02	40.06	10,856,013	+0.00(+0.00%)
May 05, 2017	39.71	40.06	39.67	40.06	8,662,410	+0.30(+0.76%)
May 04, 2017	39.97	40.00	39.71	39.76	13,387,816	-0.34(-0.84%)
May 03, 2017	40.22	40.26	40.04	40.09	6,785,601	-0.27(-0.67%)
May 02, 2017	40.30	40.44	40.26	40.36	7,938,306	+0.25(+0.61%)
May 01, 2017	40.08	40.23	40.01	40.12	8,868,164	+0.19(+0.47%)
Apr 28, 2017	39.91	39.98	39.80	39.93	6,016,727	+0.08(+0.21%)
Apr 27, 2017	39.97	39.97	39.75	39.85	5,133,186	-0.02(-0.06%)
Apr 26, 2017	39.98	40.07	39.85	39.87	11,157,694	-0.18(-0.45%)
Apr 25, 2017	39.99	40.13	39.94	40.05	9,676,991	+0.39(+0.97%)
Apr 24, 2017	39.72	39.75	39.59	39.67	9,042,785	+0.48(+1.21%)
Apr 21, 2017	39.22	39.23	39.13	39.19	6,510,144	+0.00(+0.00%)
Apr 20, 2017	39.14	39.21	39.02	39.19	7,106,683	+0.47(+1.21%)
Apr 19, 2017	39.05	39.06	38.66	38.72	8,853,586	-0.21(-0.55%)
Apr 18, 2017	38.99	39.11	38.85	38.94	8,592,903	-0.46(-1.17%)
Apr 17, 2017	39.21	39.40	39.14	39.40	4,062,137	+0.34(+0.86%)
Apr 13, 2017	39.29	39.37	39.05	39.06	6,241,420	-0.12(-0.31%)
Apr 12, 2017	39.15	39.18	38.94	39.18	10,989,381	+0.18(+0.46%)
Apr 11, 2017	39.08	39.10	38.75	39.00	13,211,620	-0.05(-0.13%)
Apr 10, 2017	39.09	39.11	38.95	39.05	9,393,774	-0.19(-0.48%)
Apr 07, 2017	39.22	39.41	39.19	39.24	6,213,218	-0.06(-0.15%)
Apr 06, 2017	39.34	39.39	39.19	39.30	7,779,289	-0.03(-0.08%)
Apr 05, 2017	39.63	39.72	39.33	39.33	10,391,696	-0.14(-0.35%)
Apr 04, 2017	39.35	39.52	39.29	39.47	8,164,111	+0.03(+0.08%)
Apr 03, 2017	39.36	39.47	39.21	39.44	11,070,539	+0.25(+0.65%)
Mar 31, 2017	39.23	39.31	39.17	39.18	9,090,592	-0.26(-0.66%)
Mar 30, 2017	39.52	39.63	39.44	39.44	7,999,477	-0.21(-0.54%)
Mar 29, 2017	39.51	39.68	39.47	39.66	8,346,772	+0.10(+0.25%)
Mar 28, 2017	39.47	39.68	39.45	39.56	8,608,708	+0.07(+0.17%)
Mar 27, 2017	39.33	39.54	39.22	39.49	10,237,270	-0.10(-0.25%)
Mar 24, 2017	39.49	39.67	39.48	39.59	8,481,978	+0.09(+0.23%)
Mar 23, 2017	39.39	39.63	39.34	39.50	13,826,580	+0.02(+0.06%)
Mar 22, 2017	39.26	39.54	39.17	39.48	14,953,426	+0.21(+0.54%)
Mar 21, 2017	39.90	39.96	39.24	39.26	23,614,314	-0.50(-1.25%)
Mar 20, 2017	39.53	39.81	39.49	39.76	21,796,670	+0.45(+1.14%)
Mar 17, 2017	39.36	39.40	39.25	39.31	13,604,251	-0.01(-0.02%)
Mar 16, 2017	39.35	39.42	39.23	39.32	28,413,774	+0.22(+0.57%)
Mar 15, 2017	38.35	39.16	38.23	39.10	19,883,186	+0.96(+2.52%)
Mar 14, 2017	38.24	38.26	38.10	38.14	5,179,960	-0.20(-0.51%)
Mar 13, 2017	38.22	38.36	38.19	38.34	7,414,618	+0.50(+1.32%)
Mar 10, 2017	37.76	37.84	37.65	37.84	6,652,701	+0.39(+1.03%)
Mar 09, 2017	37.60	37.61	37.26	37.45	8,207,854	-0.31(-0.82%)
Mar 08, 2017	37.98	38.05	37.72	37.76	9,251,339	-0.34(-0.88%)
Mar 07, 2017	38.17	38.19	38.04	38.10	5,536,394	+0.07(+0.17%)
Mar 06, 2017	38.09	38.09	37.94	38.03	6,103,537	+0.01(+0.02%)
Mar 03, 2017	37.89	38.04	37.80	38.03	6,668,167	+0.27(+0.72%)
Mar 02, 2017	38.07	38.09	37.73	37.76	6,753,551	-0.65(-1.69%)
Mar 01, 2017	38.17	38.43	38.13	38.40	12,817,846	+0.56(+1.47%)
Feb 28, 2017	38.16	38.17	37.84	37.85	6,999,335	-0.30(-0.80%)
Feb 27, 2017	38.22	38.30	38.10	38.15	9,845,690	-0.16(-0.41%)
Feb 24, 2017	38.28	38.37	38.24	38.31	6,890,286	-0.41(-1.06%)
Feb 23, 2017	38.90	38.92	38.67	38.72	7,064,894	+0.04(+0.11%)
Feb 22, 2017	38.52	38.70	38.50	38.67	6,635,465	+0.10(+0.26%)
Feb 21, 2017	38.40	38.59	38.38	38.58	6,610,803	+0.40(+1.05%)
Feb 17, 2017		38.17	38.17	38.17	0	-0.16(-0.41%)
Feb 16, 2017	38.49	38.49	38.31	38.33	7,950,100	-0.15(-0.38%)
Feb 15, 2017	38.19	38.49	38.17	38.48	8,653,660	+0.32(+0.84%)
Feb 14, 2017	38.14	38.18	37.86	38.16	9,598,119	+0.02(+0.04%)
Feb 13, 2017	38.02	38.17	38.02	38.14	6,686,455	+0.16(+0.41%)
Feb 10, 2017	37.76	38.00	37.75	37.99	6,927,872	+0.28(+0.74%)
Feb 09, 2017	37.69	37.77	37.64	37.71	5,831,212	+0.16(+0.41%)
Feb 08, 2017	37.36	37.57	37.33	37.55	4,959,170	+0.26(+0.70%)
Feb 07, 2017	37.41	37.42	37.26	37.29	5,810,073	-0.18(-0.48%)
Feb 06, 2017	37.53	37.55	37.44	37.47	5,170,908	-0.07(-0.17%)
Feb 03, 2017	37.49	37.61	37.41	37.53	4,219,791	+0.23(+0.62%)
Feb 02, 2017	37.29	37.34	37.22	37.30	10,846,817	+0.16(+0.44%)
Feb 01, 2017	37.27	37.30	37.06	37.14	17,502,280	+0.05(+0.13%)
Jan 31, 2017	37.07	37.15	36.97	37.09	13,417,390	+0.09(+0.24%)
Jan 30, 2017	36.96	37.03	36.85	37.00	12,283,517	-0.16(-0.42%)
Jan 27, 2017	37.19	37.23	37.05	37.16	5,118,502	-0.01(-0.02%)
Jan 26, 2017	37.29	37.30	37.14	37.17	8,182,197	-0.16(-0.42%)
Jan 25, 2017	37.16	37.34	37.11	37.32	5,762,773	+0.34(+0.93%)
Jan 24, 2017	36.94	37.09	36.90	36.98	33,189,170	+0.21(+0.58%)
Jan 23, 2017	36.47	36.77	36.43	36.76	23,009,378	+0.54(+1.49%)
Jan 20, 2017	36.15	36.24	36.01	36.22	9,478,268	+0.12(+0.34%)
Jan 19, 2017	36.21	36.25	35.96	36.10	12,810,065	-0.15(-0.41%)
Jan 18, 2017	36.44	36.44	36.17	36.25	5,603,002	-0.16(-0.45%)
Jan 17, 2017	36.38	36.45	36.30	36.41	4,777,339	-0.01(-0.02%)
Jan 13, 2017		36.42	36.42	36.42	0	-0.01(-0.02%)
Jan 12, 2017	36.45	36.45	36.25	36.43	7,605,813	+0.17(+0.47%)
Jan 11, 2017	35.96	36.30	35.83	36.26	21,857,772	+0.35(+0.98%)
Jan 10, 2017	35.88	36.06	35.87	35.90	6,848,487	+0.25(+0.69%)
Jan 09, 2017	35.69	35.77	35.65	35.66	5,814,915	-0.08(-0.23%)
Jan 06, 2017	35.78	35.79	35.65	35.74	8,705,834	-0.16(-0.46%)
Jan 05, 2017	35.75	35.94	35.72	35.90	6,635,531	+0.41(+1.15%)
Jan 04, 2017	35.40	35.53	35.39	35.49	6,287,009	+0.31(+0.89%)
Jan 03, 2017	35.14	35.35	35.04	35.18	8,548,251	+0.38(+1.08%)
Dec 30, 2016		34.80	34.80	34.80	0	-0.20(-0.56%)
Dec 29, 2016	34.81	35.03	34.79	35.00	9,593,891	+0.54(+1.57%)
Dec 28, 2016	34.57	34.57	34.39	34.46	5,333,103	+0.22(+0.65%)
Dec 27, 2016	34.21	34.30	34.19	34.24	5,150,615	+0.11(+0.34%)
Dec 23, 2016		34.12	34.12	34.12	0	+0.16(+0.48%)
Dec 22, 2016	34.04	34.04	33.81	33.96	7,799,131	-0.36(-1.05%)
Dec 21, 2016	34.54	34.54	34.31	34.32	6,900,614	-0.13(-0.39%)
Dec 20, 2016	34.49	34.50	34.38	34.46	6,737,495	+0.07(+0.21%)
Dec 19, 2016	34.57	34.58	34.37	34.38	7,316,517	-0.23(-0.68%)
Dec 16, 2016	34.73	34.76	34.50	34.62	13,073,681	-0.15(-0.42%)
Dec 15, 2016	34.73	34.85	34.62	34.76	13,049,209	+0.11(+0.33%)
Dec 14, 2016	35.39	35.47	34.63	34.65	9,102,530	-1.00(-2.81%)
Dec 13, 2016	35.47	35.71	35.47	35.65	9,993,716	+0.38(+1.08%)
Dec 12, 2016	35.30	35.40	35.17	35.27	10,423,109	-0.24(-0.68%)
Dec 09, 2016	35.45	35.58	35.41	35.51	8,579,557	-0.15(-0.41%)
Dec 08, 2016	35.47	35.69	35.43	35.66	10,833,305	+0.14(+0.39%)
Dec 07, 2016	35.18	35.57	35.13	35.52	9,279,556	+0.55(+1.57%)
Dec 06, 2016	34.93	35.00	34.83	34.97	4,731,597	+0.16(+0.46%)
Dec 05, 2016	34.65	34.83	34.65	34.81	8,503,768	+0.27(+0.77%)
Dec 02, 2016	34.53	34.70	34.49	34.54	7,557,516	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.