Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.610	8.660	8.500	8.500	660,486	-0.22(-2.52%)
Nov 29, 2010	8.520	8.750	8.480	8.720	381,403	+0.12(+1.40%)
Nov 26, 2010	8.540	8.630	8.430	8.600	90,349	-0.04(-0.46%)
Nov 24, 2010	8.420	8.640	8.640	8.640	351,416	+0.31(+3.72%)
Nov 23, 2010	8.370	8.440	8.300	8.330	266,155	-0.10(-1.19%)
Nov 22, 2010	8.450	8.470	8.350	8.430	291,948	-0.02(-0.24%)
Nov 19, 2010	8.310	8.480	8.310	8.450	280,460	+0.04(+0.48%)
Nov 18, 2010	8.470	8.510	8.370	8.410	365,081	+0.06(+0.72%)
Nov 17, 2010	8.410	8.440	8.310	8.350	325,242	-0.01(-0.12%)
Nov 16, 2010	8.700	8.750	8.300	8.360	561,964	-0.41(-4.68%)
Nov 15, 2010	8.850	8.910	8.750	8.770	267,075	-0.07(-0.79%)
Nov 12, 2010	8.760	8.950	8.760	8.840	352,198	-0.02(-0.23%)
Nov 11, 2010	8.890	8.970	8.760	8.860	246,822	-0.11(-1.23%)
Nov 10, 2010	8.830	9.000	8.800	8.970	331,614	+0.17(+1.93%)
Nov 09, 2010	9.190	9.230	8.720	8.800	759,115	-0.39(-4.24%)
Nov 08, 2010	9.170	9.270	9.120	9.190	387,278	+0.00(+0.00%)
Nov 05, 2010	9.100	9.250	9.080	9.190	283,649	+0.08(+0.88%)
Nov 04, 2010	8.940	9.190	8.920	9.110	492,858	+0.30(+3.41%)
Nov 03, 2010	8.800	8.920	8.720	8.810	254,104	-0.03(-0.34%)
Nov 02, 2010	8.880	8.890	8.730	8.840	247,299	+0.05(+0.57%)
Nov 01, 2010	8.730	8.850	8.660	8.790	382,287	+0.10(+1.15%)
Oct 29, 2010	8.760	8.790	8.670	8.690	259,190	-0.07(-0.80%)
Oct 28, 2010	8.790	8.880	8.670	8.760	278,778	+0.00(+0.00%)
Oct 27, 2010	8.900	8.990	8.730	8.760	428,548	-0.38(-4.16%)
Oct 25, 2010	9.020	9.140	8.980	9.140	266,581	+0.21(+2.35%)
Oct 22, 2010	9.000	9.110	8.830	8.930	303,419	-0.04(-0.45%)
Oct 21, 2010	9.210	9.310	8.900	8.970	365,130	-0.20(-2.18%)
Oct 20, 2010	8.920	9.240	8.900	9.170	499,152	+0.32(+3.62%)
Oct 19, 2010	8.760	8.990	8.720	8.850	400,721	-0.04(-0.45%)
Oct 18, 2010	8.760	8.910	8.680	8.890	449,319	+0.28(+3.25%)
Oct 15, 2010	8.720	8.720	8.560	8.610	483,370	-0.03(-0.35%)
Oct 14, 2010	8.720	8.720	8.560	8.640	329,344	-0.06(-0.69%)
Oct 13, 2010	8.520	8.760	8.430	8.700	496,310	+0.22(+2.59%)
Oct 12, 2010	8.420	8.480	8.370	8.480	314,514	+0.06(+0.71%)
Oct 11, 2010	8.430	8.460	8.370	8.420	220,203	+0.00(+0.00%)
Oct 08, 2010	8.420	8.460	8.280	8.420	241,648	+0.03(+0.36%)
Oct 07, 2010	8.400	8.480	8.330	8.390	1,472	+0.01(+0.12%)
Oct 06, 2010	8.370	8.440	8.305	8.380	203,557	-0.03(-0.36%)
Oct 05, 2010	8.290	8.430	8.200	8.410	341,350	+0.22(+2.69%)
Oct 04, 2010	8.120	8.210	7.990	8.190	380,509	+0.06(+0.74%)
Oct 01, 2010	8.130	8.350	8.040	8.130	459,522	-0.18(-2.13%)
Sep 30, 2010	8.313	8.330	8.160	8.307	771,337	+0.11(+1.30%)
Sep 29, 2010	8.090	8.200	8.050	8.200	293,047	+0.05(+0.61%)
Sep 28, 2010	8.150	8.170	7.910	8.150	14,967	+0.08(+0.99%)
Sep 27, 2010	8.180	8.210	8.060	8.070	243,579	-0.13(-1.59%)
Sep 24, 2010	7.980	8.210	7.940	8.200	386,729	+0.35(+4.46%)
Sep 23, 2010	8.030	8.120	7.850	7.850	2,877	-0.23(-2.85%)
Sep 22, 2010	8.170	8.240	8.030	8.080	282,760	-0.12(-1.46%)
Sep 21, 2010	8.420	8.420	8.180	8.200	366,909	-0.25(-2.96%)
Sep 20, 2010	8.090	8.450	8.030	8.450	427,365	+0.36(+4.45%)
Sep 17, 2010	8.090	8.290	7.980	8.090	525,766	-0.13(-1.58%)
Sep 15, 2010	8.110	8.260	8.020	8.220	253,938	+0.05(+0.61%)
Sep 14, 2010	8.210	8.210	8.100	8.170	230,974	-0.02(-0.24%)
Sep 13, 2010	7.870	8.200	7.840	8.190	447,950	+0.38(+4.87%)
Sep 10, 2010	7.820	7.900	7.760	7.810	438,065	+0.00(+0.00%)
Sep 09, 2010	8.080	8.100	7.750	7.810	241,170	-0.16(-2.01%)
Sep 08, 2010	8.120	8.150	7.880	7.970	689,179	-0.15(-1.85%)
Sep 07, 2010	8.230	8.230	8.030	8.120	2,342	-0.12(-1.46%)
Sep 03, 2010	8.110	8.280	8.110	8.240	443,536	+0.20(+2.49%)
Sep 02, 2010	7.890	8.060	7.720	8.040	1,165	+0.29(+3.74%)
Sep 01, 2010	7.810	7.820	7.700	7.750	595,654	+0.05(+0.65%)
Aug 31, 2010	7.680	7.740	7.560	7.700	2,500	+0.05(+0.65%)
Aug 30, 2010	7.790	7.840	7.630	7.650	412,497	-0.19(-2.42%)
Aug 27, 2010	7.840	7.840	7.550	7.840	407,491	+0.10(+1.29%)
Aug 26, 2010	7.820	7.850	7.730	7.740	16,541	-0.07(-0.90%)
Aug 25, 2010	7.580	7.830	7.550	7.810	1,625	+0.15(+1.96%)
Aug 24, 2010	7.490	7.720	7.390	7.660	6,600	+0.09(+1.19%)
Aug 23, 2010	7.690	7.700	7.530	7.570	313,637	-0.05(-0.66%)
Aug 20, 2010	7.530	7.640	7.460	7.620	342,603	+0.08(+1.06%)
Aug 19, 2010	7.750	7.770	7.450	7.540	5,673	-0.27(-3.46%)
Aug 18, 2010	7.830	7.860	7.680	7.810	25,484	+0.03(+0.39%)
Aug 17, 2010	7.780	7.880	7.710	7.780	3,917	+0.12(+1.57%)
Aug 16, 2010	7.470	7.710	7.450	7.660	489,054	+0.17(+2.27%)
Aug 13, 2010	7.490	7.630	7.490	7.490	326,381	-0.14(-1.83%)
Aug 12, 2010	7.550	7.690	7.530	7.630	377,279	-0.03(-0.39%)
Aug 11, 2010	7.550	7.745	7.500	7.660	596,691	-0.04(-0.52%)
Aug 10, 2010	7.680	7.830	7.610	7.700	3,033	-0.05(-0.65%)
Aug 09, 2010	7.730	7.770	7.590	7.750	344,276	+0.08(+1.04%)
Aug 06, 2010	7.670	7.690	7.500	7.670	444,128	-0.05(-0.65%)
Aug 05, 2010	8.010	8.150	7.570	7.720	4,208,936	-0.41(-5.04%)
Aug 04, 2010	8.160	8.200	8.090	8.130	334,738	-0.01(-0.12%)
Aug 03, 2010	8.060	8.260	7.970	8.140	563,397	-0.26(-3.10%)
Aug 02, 2010	8.440	8.500	8.340	8.400	475,493	+0.10(+1.20%)
Jul 30, 2010	8.300	8.370	8.050	8.300	417,541	+0.03(+0.36%)
Jul 29, 2010	8.250	8.380	8.120	8.270	622,889	+0.01(+0.12%)
Jul 28, 2010	8.260	8.440	8.230	8.260	2,635	-0.09(-1.08%)
Jul 27, 2010	8.250	8.390	8.200	8.350	504,650	+0.14(+1.71%)
Jul 26, 2010	8.080	8.230	7.971	8.210	486,745	+0.18(+2.24%)
Jul 23, 2010	7.840	8.055	7.750	8.030	396,851	+0.13(+1.65%)
Jul 22, 2010	7.590	7.930	7.560	7.900	611,808	+0.40(+5.33%)
Jul 21, 2010	7.600	7.650	7.450	7.500	585,394	-0.03(-0.40%)
Jul 20, 2010	7.250	7.610	7.170	7.530	902,578	+0.19(+2.59%)
Jul 19, 2010	7.480	7.500	7.250	7.340	383,164	-0.09(-1.21%)
Jul 16, 2010	7.430	7.500	7.380	7.430	527,205	-0.06(-0.80%)
Jul 15, 2010	7.690	7.690	7.350	7.490	552,356	-0.17(-2.22%)
Jul 14, 2010	7.840	7.840	7.600	7.660	569,683	-0.17(-2.17%)
Jul 13, 2010	7.830	7.850	7.690	7.830	6,442	+0.22(+2.89%)
Jul 12, 2010	7.690	7.750	7.580	7.610	307,446	-0.08(-1.04%)
Jul 09, 2010	7.690	7.790	7.630	7.690	575,332	-0.02(-0.26%)
Jul 08, 2010	7.710	7.860	7.600	7.710	1,958	+0.00(+0.00%)
Jul 07, 2010	7.490	7.710	7.415	7.710	643,683	+0.27(+3.63%)
Jul 06, 2010	7.440	7.910	7.400	7.440	3,744	-0.24(-3.12%)
Jul 02, 2010	7.680	7.980	7.680	7.680	446,089	-0.28(-3.52%)
Jul 01, 2010	7.960	7.980	7.720	7.960	597,808	+0.04(+0.51%)
Jun 30, 2010	7.920	8.180	7.920	7.920	5,168	-0.09(-1.12%)
Jun 29, 2010	8.130	8.197	7.890	8.010	2,179,341	-0.42(-4.98%)
Jun 25, 2010	8.430	8.480	8.130	8.430	892,836	+0.29(+3.56%)
Jun 24, 2010	8.140	8.270	7.970	8.140	426,806	+0.02(+0.25%)
Jun 23, 2010	8.180	8.320	8.020	8.120	435,192	+0.15(+1.88%)
Jun 22, 2010	7.970	8.300	7.960	7.970	1,800	-0.19(-2.33%)
Jun 21, 2010	8.370	8.430	8.130	8.160	206,500	-0.10(-1.21%)
Jun 18, 2010	8.260	8.420	8.100	8.260	457,198	-0.10(-1.20%)
Jun 17, 2010	8.360	8.421	8.290	8.360	276,216	+0.00(+0.00%)
Jun 16, 2010	8.460	8.510	8.300	8.360	338,189	-0.15(-1.76%)
Jun 15, 2010	8.510	8.510	8.180	8.510	3,128	+0.30(+3.65%)
Jun 14, 2010	8.260	8.340	8.150	8.210	416,720	+0.00(+0.00%)
Jun 11, 2010	8.050	8.210	8.019	8.210	280,967	+0.08(+0.98%)
Jun 10, 2010	8.130	8.130	7.850	8.130	2,907	+0.32(+4.10%)
Jun 09, 2010	7.770	7.850	7.640	7.810	883,526	+0.13(+1.69%)
Jun 08, 2010	7.710	7.790	7.500	7.680	613,795	-0.02(-0.26%)
Jun 07, 2010	7.660	7.900	7.640	7.700	622,887	+0.06(+0.79%)
Jun 04, 2010	7.640	7.940	7.620	7.640	684,865	-0.39(-4.86%)
Jun 03, 2010	8.030	8.140	7.920	8.030	1,547,200	-0.06(-0.74%)
Jun 02, 2010	8.090	8.110	7.920	8.090	451,524	+0.05(+0.62%)
Jun 01, 2010	8.040	8.300	8.040	8.040	2,537	-0.29(-3.48%)
May 28, 2010	8.330	8.420	8.080	8.330	760,437	+0.11(+1.34%)
May 27, 2010	8.190	8.220	8.020	8.220	963,324	+0.18(+2.24%)
May 26, 2010	8.040	8.240	7.990	8.040	2,545	-0.09(-1.11%)
May 25, 2010	7.800	8.150	7.740	8.130	715,105	+0.16(+2.01%)
May 24, 2010	8.000	8.090	7.890	7.970	515,024	-0.08(-0.99%)
May 21, 2010	7.870	8.090	7.780	8.050	588,408	+0.13(+1.64%)
May 20, 2010	7.980	8.170	7.920	7.920	706,124	-0.45(-5.38%)
May 19, 2010	8.550	8.750	8.280	8.370	577,440	-0.21(-2.45%)
May 18, 2010	8.950	9.010	8.560	8.580	480,052	-0.23(-2.61%)
May 17, 2010	8.960	9.140	8.650	8.810	564,212	-0.12(-1.34%)
May 14, 2010	8.930	9.080	8.870	8.930	485,734	-0.22(-2.40%)
May 13, 2010	9.190	9.220	9.070	9.150	314,775	-0.08(-0.87%)
May 12, 2010	9.180	9.340	9.100	9.230	678,174	+0.10(+1.10%)
May 11, 2010	9.220	9.290	9.060	9.130	494,500	-0.02(-0.22%)
May 10, 2010	9.035	9.180	9.000	9.150	461,096	+0.48(+5.54%)
May 07, 2010	8.610	8.920	8.510	8.670	645,264	+0.03(+0.35%)
May 06, 2010	8.870	8.890	8.190	8.640	858,478	-0.38(-4.21%)
May 05, 2010	8.990	9.120	8.820	9.020	476,737	-0.18(-1.96%)
May 04, 2010	9.470	9.480	9.160	9.200	374,714	-0.39(-4.07%)
May 03, 2010	9.420	9.610	9.390	9.590	304,681	+0.17(+1.80%)
Apr 30, 2010	9.720	9.840	9.400	9.420	405,569	-0.33(-3.38%)
Apr 29, 2010	9.420	9.820	9.360	9.750	621,123	+0.39(+4.17%)
Apr 28, 2010	9.380	9.420	9.280	9.360	328,266	+0.03(+0.32%)
Apr 27, 2010	9.430	9.640	9.330	9.330	368,863	-0.17(-1.79%)
Apr 26, 2010	9.490	9.590	9.360	9.500	414,853	+0.03(+0.32%)
Apr 23, 2010	9.430	9.500	9.320	9.470	275,142	+0.07(+0.74%)
Apr 22, 2010	9.300	9.460	9.230	9.400	351,837	+0.02(+0.21%)
Apr 21, 2010	9.310	9.520	9.280	9.380	553,936	+0.05(+0.54%)
Apr 20, 2010	9.300	9.350	9.230	9.330	395,720	+0.03(+0.32%)
Apr 19, 2010	9.300	9.400	9.150	9.300	668,401	-0.04(-0.43%)
Apr 16, 2010	9.570	9.630	9.300	9.340	498,751	-0.21(-2.20%)
Apr 15, 2010	9.780	9.810	9.550	9.550	627,683	-0.27(-2.75%)
Apr 14, 2010	9.780	9.830	9.650	9.820	241,777	+0.15(+1.55%)
Apr 13, 2010	9.360	9.700	9.280	9.670	376,946	+0.26(+2.76%)
Apr 12, 2010	9.710	9.710	9.390	9.410	426,146	-0.27(-2.79%)
Apr 09, 2010	9.690	9.780	9.550	9.680	533,928	-0.04(-0.41%)
Apr 08, 2010	9.790	9.820	9.700	9.720	419,771	-0.08(-0.82%)
Apr 07, 2010	9.910	10.05	9.730	9.800	449,162	-0.19(-1.90%)
Apr 06, 2010	9.700	10.00	9.640	9.990	268,942	+0.40(+4.17%)
Apr 05, 2010	9.360	9.730	9.320	9.590	467,232	+0.30(+3.23%)
Apr 01, 2010		9.290	9.290	9.290	0	+0.14(+1.53%)
Mar 31, 2010	9.360	9.410	9.150	9.150	672,125	-0.26(-2.76%)
Mar 30, 2010	9.650	9.710	9.380	9.410	530,704	-0.20(-2.08%)
Mar 29, 2010	9.890	9.910	9.600	9.610	284,301	-0.26(-2.63%)
Mar 26, 2010	10.03	10.21	9.830	9.870	473,324	-0.15(-1.50%)
Mar 25, 2010	9.890	10.29	9.890	10.02	609,885	+0.18(+1.83%)
Mar 24, 2010	9.700	9.870	9.670	9.840	570,493	+0.13(+1.34%)
Mar 23, 2010	9.700	9.740	9.560	9.710	503,441	+0.04(+0.41%)
Mar 22, 2010	9.350	9.730	9.290	9.670	769,137	+0.27(+2.87%)
Mar 19, 2010	9.390	9.450	9.270	9.400	626,081	+0.01(+0.11%)
Mar 18, 2010	9.280	9.410	9.270	9.390	309,219	+0.08(+0.86%)
Mar 17, 2010	9.190	9.360	9.130	9.310	488,974	+0.14(+1.53%)
Mar 16, 2010	8.810	9.190	8.810	9.170	517,960	+0.19(+2.12%)
Mar 15, 2010	8.900	8.990	8.880	8.980	248,864	+0.08(+0.90%)
Mar 12, 2010	8.840	8.930	8.790	8.900	259,035	+0.09(+1.02%)
Mar 11, 2010	8.670	8.830	8.670	8.810	290,717	+0.06(+0.69%)
Mar 10, 2010	8.800	8.860	8.710	8.750	361,612	-0.08(-0.91%)
Mar 09, 2010	8.800	8.950	8.800	8.830	903,681	+0.02(+0.23%)
Mar 08, 2010	8.740	8.860	8.690	8.810	342,229	+0.09(+1.03%)
Mar 05, 2010	8.560	8.730	8.480	8.720	297,187	+0.22(+2.59%)
Mar 04, 2010	8.440	8.520	8.400	8.500	246,443	+0.06(+0.71%)
Mar 03, 2010	8.380	8.510	8.350	8.440	818,038	+0.05(+0.60%)
Mar 02, 2010	8.400	8.400	8.300	8.390	294,069	-0.02(-0.24%)
Mar 01, 2010	8.480	8.510	8.360	8.410	590,376	+0.01(+0.12%)
Feb 26, 2010	8.600	8.600	8.400	8.400	565,288	-0.17(-1.98%)
Feb 25, 2010	8.490	8.570	8.460	8.570	260,994	-0.08(-0.92%)
Feb 24, 2010	8.570	8.660	8.510	8.650	331,574	+0.09(+1.05%)
Feb 23, 2010	8.490	8.590	8.440	8.560	268,705	+0.08(+0.94%)
Feb 22, 2010	8.470	8.480	8.380	8.480	395,588	+0.02(+0.24%)
Feb 19, 2010	8.430	8.510	8.350	8.460	426,546	+0.03(+0.36%)
Feb 18, 2010	8.380	8.440	8.300	8.430	402,570	+0.08(+0.96%)
Feb 17, 2010	8.440	8.440	8.290	8.350	308,674	+0.01(+0.12%)
Feb 16, 2010	8.140	8.360	8.130	8.340	515,578	+0.22(+2.71%)
Feb 12, 2010		8.120	8.120	8.120	0	+0.12(+1.50%)
Feb 11, 2010	7.990	8.030	7.780	8.000	286,524	-0.05(-0.62%)
Feb 10, 2010	8.000	8.100	7.950	8.050	533,267	+0.02(+0.25%)
Feb 09, 2010	8.340	8.350	8.020	8.030	533,047	-0.18(-2.19%)
Feb 08, 2010	8.330	8.360	8.210	8.210	538,546	-0.17(-2.03%)
Feb 05, 2010	8.070	8.390	7.880	8.380	820,130	+0.31(+3.84%)
Feb 04, 2010	8.210	8.297	8.050	8.070	717,557	-0.19(-2.30%)
Feb 03, 2010	8.320	8.360	8.180	8.260	524,515	-0.12(-1.43%)
Feb 02, 2010	8.370	8.420	8.280	8.380	415,244	-0.01(-0.12%)
Feb 01, 2010	8.460	8.490	8.365	8.390	560,295	-0.05(-0.59%)
Jan 29, 2010	8.420	8.570	8.390	8.440	501,385	+0.03(+0.36%)
Jan 28, 2010	8.670	8.670	8.370	8.410	480,949	-0.27(-3.11%)
Jan 27, 2010	8.570	8.715	8.490	8.680	359,706	+0.09(+1.05%)
Jan 26, 2010	8.600	8.710	8.560	8.590	352,569	-0.09(-1.04%)
Jan 25, 2010	8.700	8.730	8.570	8.680	452,330	+0.05(+0.58%)
Jan 22, 2010	8.790	9.030	8.580	8.630	443,600	-0.21(-2.38%)
Jan 21, 2010	8.910	9.050	8.820	8.840	532,562	-0.03(-0.34%)
Jan 20, 2010	8.880	8.950	8.780	8.870	311,185	-0.13(-1.44%)
Jan 19, 2010	8.870	9.040	8.800	9.000	492,626	+0.18(+2.04%)
Jan 15, 2010		8.820	8.820	8.820	0	+0.07(+0.80%)
Jan 14, 2010	8.700	8.820	8.630	8.750	290,790	-0.02(-0.23%)
Jan 13, 2010	8.530	9.170	8.460	8.770	1,074,064	+0.32(+3.79%)
Jan 12, 2010	8.510	8.600	8.420	8.450	355,019	-0.16(-1.86%)
Jan 11, 2010	8.510	8.650	8.510	8.610	424,043	+0.07(+0.82%)
Jan 08, 2010	8.430	8.540	8.400	8.540	477,949	+0.03(+0.35%)
Jan 07, 2010	8.380	8.530	8.300	8.510	802,585	+0.09(+1.07%)
Jan 06, 2010	8.480	8.590	8.370	8.420	555,896	-0.10(-1.17%)
Jan 05, 2010	8.250	8.590	8.250	8.520	998,597	+0.25(+3.02%)
Jan 04, 2010	8.240	8.380	8.165	8.270	601,591	+0.12(+1.47%)
Dec 31, 2009		8.150	8.150	8.150	0	-0.17(-2.04%)
Dec 30, 2009	8.190	8.320	8.180	8.320	353,857	+0.09(+1.09%)
Dec 29, 2009	8.200	8.300	8.170	8.230	313,738	+0.01(+0.12%)
Dec 28, 2009	8.100	8.250	8.100	8.220	434,268	+0.08(+0.98%)
Dec 24, 2009	8.060	8.150	8.050	8.140	153,103	+0.10(+1.24%)
Dec 23, 2009	7.940	8.120	7.930	8.040	307,423	+0.07(+0.88%)
Dec 22, 2009	7.790	7.990	7.760	7.970	1,485,289	+0.17(+2.18%)
Dec 21, 2009	7.790	7.830	7.710	7.800	201,582	+0.07(+0.91%)
Dec 18, 2009	7.820	7.890	7.640	7.730	782,424	-0.04(-0.51%)
Dec 17, 2009	7.760	7.840	7.640	7.770	1,213,564	-0.09(-1.15%)
Dec 16, 2009	7.910	7.980	7.840	7.860	271,545	+0.02(+0.26%)
Dec 15, 2009	7.960	7.980	7.820	7.840	402,433	-0.12(-1.51%)
Dec 14, 2009	7.980	8.010	7.960	7.960	904,997	+0.06(+0.76%)
Dec 11, 2009	7.710	7.900	7.670	7.900	322,857	+0.17(+2.20%)
Dec 10, 2009	7.850	7.900	7.700	7.730	312,410	-0.09(-1.15%)
Dec 09, 2009	7.990	8.010	7.780	7.820	465,333	-0.14(-1.76%)
Dec 08, 2009	7.900	8.080	7.850	7.960	336,046	+0.01(+0.13%)
Dec 07, 2009	8.010	8.130	7.830	7.950	444,191	-0.13(-1.61%)
Dec 04, 2009	8.190	8.240	7.990	8.080	826,068	+0.06(+0.75%)
Dec 03, 2009	8.230	8.280	8.000	8.020	770,932	-0.16(-1.96%)
Dec 02, 2009	7.880	8.240	7.770	8.180	1,176,287	+0.29(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.