Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.800 7.970 7.710 7.960 30,598 +0.17(+2.18%)
Nov 26, 2008 7.530 7.790 7.380 7.790 174,636 +0.23(+3.04%)
Nov 25, 2008 7.620 7.620 7.250 7.560 107,365 +0.19(+2.58%)
Nov 24, 2008 6.800 7.490 6.800 7.370 104,986 +0.59(+8.70%)
Nov 21, 2008 6.520 6.780 6.130 6.780 174,215 +0.32(+5.01%)
Nov 20, 2008 6.840 7.000 6.420 6.457 140,296 -0.51(-7.36%)
Nov 19, 2008 7.480 7.590 6.930 6.970 94,652 -0.54(-7.19%)
Nov 18, 2008 7.430 7.653 7.224 7.510 76,104 +0.01(+0.13%)
Nov 17, 2008 7.480 7.700 7.460 7.500 93,689 -0.12(-1.57%)
Nov 14, 2008 7.950 8.136 7.620 7.620 102,076 -0.48(-5.88%)
Nov 13, 2008 7.660 8.096 7.200 8.096 144,335 +0.54(+7.09%)
Nov 12, 2008 7.950 7.950 7.560 7.560 164,097 -0.45(-5.62%)
Nov 11, 2008 8.000 8.178 7.900 8.010 88,979 -0.17(-2.08%)
Nov 10, 2008 8.910 8.910 8.070 8.180 120,184 -0.47(-5.41%)
Nov 07, 2008 8.520 8.690 8.414 8.648 116,525 +0.16(+1.86%)
Nov 06, 2008 8.740 8.930 8.470 8.490 83,780 -0.38(-4.28%)
Nov 05, 2008 9.360 9.504 8.870 8.870 180,248 -0.70(-7.32%)
Nov 04, 2008 9.470 9.650 9.430 9.570 127,420 +0.31(+3.35%)
Nov 03, 2008 9.350 9.410 9.220 9.260 57,498 -0.02(-0.22%)
Oct 31, 2008 9.140 9.360 9.030 9.280 94,839 +0.29(+3.23%)
Oct 30, 2008 9.140 9.140 8.770 8.990 66,245 +0.21(+2.39%)
Oct 29, 2008 8.780 9.080 8.610 8.780 126,910 +0.20(+2.33%)
Oct 28, 2008 7.970 8.810 7.830 8.580 79,618 +0.70(+8.88%)
Oct 27, 2008 8.170 8.280 7.880 7.880 130,672 -0.33(-4.05%)
Oct 24, 2008 7.770 8.310 7.760 8.212 131,066 -0.08(-1.00%)
Oct 23, 2008 8.730 8.730 8.000 8.295 83,252 -0.42(-4.78%)
Oct 22, 2008 9.120 9.150 8.520 8.711 86,151 -0.49(-5.31%)
Oct 21, 2008 9.420 9.540 9.200 9.200 121,738 -0.22(-2.34%)
Oct 20, 2008 9.360 9.430 9.120 9.420 161,746 +0.16(+1.73%)
Oct 17, 2008 9.220 9.690 9.160 9.260 244,875 -0.30(-3.14%)
Oct 16, 2008 9.300 9.570 8.620 9.560 125,451 +0.56(+6.22%)
Oct 15, 2008 9.770 9.770 9.000 9.000 110,790 -0.82(-8.35%)
Oct 14, 2008 9.770 10.60 9.340 9.820 204,936 +0.66(+7.21%)
Oct 13, 2008 8.770 10.13 8.640 9.160 198,290 +0.75(+8.92%)
Oct 10, 2008 7.630 8.839 7.230 8.410 280,902 +0.38(+4.73%)
Oct 09, 2008 9.300 9.690 8.010 8.030 252,869 -1.16(-12.62%)
Oct 08, 2008 9.450 9.820 9.180 9.190 197,200 -0.39(-4.05%)
Oct 07, 2008 10.35 10.35 9.570 9.578 148,413 -0.88(-8.41%)
Oct 06, 2008 10.67 10.67 9.826 10.46 309,489 -0.37(-3.44%)
Oct 03, 2008 11.59 11.71 10.79 10.83 276,577 -0.33(-2.96%)
Oct 02, 2008 11.72 11.72 11.14 11.16 68,336 -0.34(-2.96%)
Oct 01, 2008 10.80 11.50 10.80 11.50 418,044 +0.49(+4.45%)
Sep 30, 2008 10.53 11.01 10.45 11.01 133,032 +0.51(+4.86%)
Sep 29, 2008 11.12 11.80 10.47 10.50 134,221 -1.08(-9.32%)
Sep 26, 2008 11.04 11.61 11.04 11.58 0 +0.07(+0.60%)
Sep 25, 2008 11.80 11.80 11.16 11.51 120,108 +0.09(+0.79%)
Sep 24, 2008 11.44 11.48 11.24 11.42 51,131 -0.06(-0.52%)
Sep 23, 2008 11.56 11.76 11.43 11.48 73,300 -0.14(-1.20%)
Sep 22, 2008 12.74 12.75 11.62 11.62 203,180 -0.75(-6.06%)
Sep 19, 2008 12.30 12.75 11.50 12.37 0 +0.56(+4.74%)
Sep 18, 2008 10.30 11.91 10.08 11.81 218,180 +1.56(+15.22%)
Sep 17, 2008 10.50 10.58 9.980 10.25 110,417 -0.42(-3.94%)
Sep 16, 2008 9.990 10.67 9.820 10.67 226,468 +0.46(+4.51%)
Sep 15, 2008 10.60 10.68 10.00 10.21 119,291 -0.62(-5.73%)
Sep 12, 2008 10.50 10.90 10.50 10.83 102,453 +0.20(+1.88%)
Sep 11, 2008 10.30 10.63 10.15 10.63 47,441 +0.16(+1.53%)
Sep 10, 2008 10.60 10.62 10.21 10.47 169,122 -0.08(-0.76%)
Sep 09, 2008 11.06 11.06 10.55 10.55 167,890 -0.38(-3.48%)
Sep 08, 2008 10.61 11.11 10.51 10.93 141,391 +0.59(+5.71%)
Sep 05, 2008 9.940 10.36 9.870 10.34 0 +0.34(+3.40%)
Sep 04, 2008 10.41 10.41 10.00 10.00 96,045 -0.42(-4.03%)
Sep 03, 2008 10.24 10.42 10.10 10.42 97,481 +0.22(+2.16%)
Sep 02, 2008 10.23 10.38 10.07 10.20 74,951 +0.20(+2.00%)
Aug 29, 2008 10.01 10.10 9.890 10.00 60,084 +0.02(+0.20%)
Aug 28, 2008 9.770 9.980 9.690 9.980 86,261 +0.30(+3.10%)
Aug 27, 2008 9.440 9.750 9.440 9.680 54,998 +0.21(+2.22%)
Aug 26, 2008 9.500 9.590 9.350 9.470 51,127 -0.02(-0.21%)
Aug 25, 2008 9.729 9.729 9.460 9.490 48,263 -0.28(-2.87%)
Aug 22, 2008 9.560 9.790 9.527 9.770 53,708 +0.25(+2.65%)
Aug 21, 2008 9.500 9.560 9.400 9.518 70,361 -0.07(-0.75%)
Aug 20, 2008 9.630 9.650 9.395 9.590 74,510 -0.03(-0.29%)
Aug 19, 2008 9.850 9.850 9.550 9.618 205,159 -0.28(-2.85%)
Aug 18, 2008 10.05 10.27 9.830 9.900 56,261 -0.33(-3.23%)
Aug 15, 2008 10.17 10.42 10.12 10.23 0 +0.11(+1.09%)
Aug 14, 2008 9.890 10.16 9.790 10.12 34,992 +0.18(+1.81%)
Aug 13, 2008 10.20 10.20 9.750 9.940 61,720 -0.28(-2.74%)
Aug 12, 2008 10.59 10.59 10.16 10.22 84,558 -0.36(-3.40%)
Aug 11, 2008 10.21 10.71 10.14 10.58 177,064 +0.40(+3.93%)
Aug 08, 2008 9.830 10.24 9.830 10.18 114,142 +0.38(+3.86%)
Aug 07, 2008 10.10 10.20 9.710 9.802 79,057 -0.40(-3.90%)
Aug 06, 2008 10.10 10.21 9.860 10.20 145,677 +0.15(+1.49%)
Aug 05, 2008 9.760 10.08 9.726 10.05 167,009 +0.43(+4.47%)
Aug 04, 2008 9.730 9.750 9.430 9.620 55,628 -0.09(-0.93%)
Aug 01, 2008 9.670 9.733 9.458 9.710 49,182 +0.09(+0.94%)
Jul 31, 2008 9.620 9.770 9.570 9.620 65,056 -0.05(-0.52%)
Jul 30, 2008 9.700 9.920 9.530 9.670 110,727 +0.02(+0.21%)
Jul 29, 2008 9.650 9.650 9.160 9.650 69,257 +0.56(+6.16%)
Jul 28, 2008 9.310 9.500 9.040 9.090 78,289 -0.34(-3.61%)
Jul 25, 2008 9.410 9.560 9.280 9.430 57,729 +0.02(+0.21%)
Jul 24, 2008 9.990 9.990 9.374 9.410 113,172 -0.51(-5.14%)
Jul 23, 2008 9.570 10.07 9.570 9.920 169,249 +0.27(+2.80%)
Jul 22, 2008 9.110 9.650 8.829 9.650 76,850 +0.51(+5.58%)
Jul 21, 2008 9.260 9.360 9.124 9.140 109,835 +0.05(+0.55%)
Jul 18, 2008 9.110 9.200 8.877 9.090 74,957 +0.21(+2.36%)
Jul 17, 2008 8.520 9.070 8.520 8.880 199,276 +0.51(+6.09%)
Jul 16, 2008 7.640 8.390 7.640 8.370 198,322 +0.77(+10.13%)
Jul 15, 2008 7.530 7.880 7.321 7.600 274,285 -0.17(-2.19%)
Jul 14, 2008 8.370 8.430 7.770 7.770 194,725 -0.51(-6.16%)
Jul 11, 2008 8.200 8.400 8.100 8.280 156,476 -0.05(-0.60%)
Jul 10, 2008 8.330 8.500 8.270 8.330 121,953 -0.04(-0.43%)
Jul 09, 2008 8.660 8.740 8.360 8.366 69,186 -0.31(-3.62%)
Jul 08, 2008 8.200 8.710 8.180 8.680 83,981 +0.45(+5.47%)
Jul 07, 2008 8.530 8.550 8.080 8.230 85,819 -0.22(-2.60%)
Jul 04, 2008 8.700 8.750 8.440 8.450 58,593 +0.00(+0.00%)
Jul 03, 2008 8.700 8.750 8.440 8.450 58,593 -0.20(-2.36%)
Jul 02, 2008 8.870 9.010 8.654 8.654 109,059 -0.19(-2.10%)
Jul 01, 2008 8.650 8.860 8.580 8.840 200,254 +0.09(+1.03%)
Jun 30, 2008 8.990 8.990 8.730 8.750 198,321 -0.21(-2.34%)
Jun 27, 2008 9.040 9.140 8.870 8.960 128,212 -0.09(-0.99%)
Jun 26, 2008 9.160 9.168 9.050 9.050 92,219 -0.25(-2.69%)
Jun 25, 2008 9.240 9.580 9.230 9.300 58,425 +0.12(+1.31%)
Jun 24, 2008 9.050 9.290 9.000 9.180 110,469 +0.05(+0.55%)
Jun 23, 2008 9.380 9.410 9.110 9.130 77,824 -0.24(-2.56%)
Jun 20, 2008 9.300 9.490 9.240 9.370 47,279 -0.02(-0.21%)
Jun 19, 2008 9.300 9.418 9.210 9.390 92,050 +0.07(+0.75%)
Jun 18, 2008 9.470 9.470 9.250 9.320 83,792 -0.26(-2.71%)
Jun 17, 2008 9.800 9.840 9.554 9.580 116,733 -0.18(-1.84%)
Jun 16, 2008 9.610 9.850 9.590 9.760 49,057 +0.09(+0.94%)
Jun 13, 2008 9.730 9.830 9.490 9.669 276,409 -0.09(-0.93%)
Jun 12, 2008 9.760 9.942 9.685 9.760 54,957 +0.04(+0.41%)
Jun 11, 2008 10.00 10.00 9.690 9.720 112,596 -0.27(-2.70%)
Jun 10, 2008 10.00 10.07 9.850 9.990 103,801 +0.06(+0.60%)
Jun 09, 2008 10.11 10.21 9.840 9.930 123,932 -0.19(-1.88%)
Jun 06, 2008 10.44 10.44 10.09 10.12 80,103 -0.42(-3.98%)
Jun 05, 2008 10.45 10.58 10.43 10.54 57,502 +0.10(+0.96%)
Jun 04, 2008 10.48 10.60 10.42 10.44 76,831 -0.08(-0.76%)
Jun 03, 2008 10.61 10.66 10.41 10.52 78,124 -0.07(-0.66%)
Jun 02, 2008 10.69 10.73 10.47 10.59 76,720 -0.14(-1.28%)
May 30, 2008 10.80 10.80 10.66 10.73 78,337 -0.05(-0.49%)
May 29, 2008 10.59 10.84 10.59 10.78 67,157 +0.17(+1.60%)
May 28, 2008 10.81 10.84 10.52 10.61 119,478 -0.17(-1.58%)
May 27, 2008 10.69 10.83 10.66 10.78 73,397 +0.07(+0.65%)
May 26, 2008 10.80 10.82 10.68 10.71 0 +0.00(+0.00%)
May 23, 2008 10.80 10.82 10.68 10.71 119,872 -0.17(-1.56%)
May 22, 2008 10.79 10.95 10.77 10.88 112,163 +0.11(+1.02%)
May 21, 2008 10.93 11.00 10.69 10.77 124,778 -0.11(-1.01%)
May 20, 2008 11.05 11.05 10.86 10.88 154,813 -0.21(-1.89%)
May 19, 2008 11.11 11.24 11.07 11.09 74,475 -0.04(-0.33%)
May 16, 2008 11.34 11.34 11.05 11.13 76,174 -0.20(-1.80%)
May 15, 2008 11.25 11.33 11.14 11.33 90,681 +0.07(+0.62%)
May 14, 2008 11.35 11.39 11.26 11.26 67,343 +0.01(+0.09%)
May 13, 2008 11.41 11.41 11.21 11.25 83,293 -0.05(-0.44%)
May 12, 2008 11.12 11.33 11.12 11.30 83,983 +0.20(+1.80%)
May 09, 2008 11.01 11.25 11.01 11.10 38,645 -0.03(-0.27%)
May 08, 2008 11.28 11.28 11.07 11.13 67,327 -0.11(-0.98%)
May 07, 2008 11.60 11.62 11.19 11.24 80,624 -0.31(-2.68%)
May 06, 2008 11.41 11.67 11.32 11.55 113,732 +0.02(+0.17%)
May 05, 2008 11.58 11.63 11.51 11.53 32,895 -0.18(-1.54%)
May 02, 2008 11.88 11.98 11.66 11.71 91,339 -0.08(-0.68%)
May 01, 2008 11.38 11.81 11.38 11.79 100,906 +0.43(+3.79%)
Apr 30, 2008 11.63 11.64 11.32 11.36 77,954 -0.28(-2.41%)
Apr 29, 2008 11.71 11.80 11.53 11.64 99,002 -0.08(-0.68%)
Apr 28, 2008 11.68 11.80 11.60 11.72 232,874 +0.07(+0.60%)
Apr 25, 2008 11.66 11.69 11.40 11.65 81,362 +0.08(+0.69%)
Apr 24, 2008 11.24 11.64 11.21 11.57 75,932 +0.37(+3.30%)
Apr 23, 2008 11.41 11.44 11.15 11.20 117,270 -0.25(-2.18%)
Apr 22, 2008 11.55 11.55 11.35 11.45 63,853 -0.13(-1.12%)
Apr 21, 2008 11.82 11.83 11.58 11.58 90,350 -0.35(-2.93%)
Apr 18, 2008 12.03 12.10 11.90 11.93 95,537 +0.17(+1.45%)
Apr 17, 2008 11.66 11.82 11.50 11.76 85,451 +0.06(+0.51%)
Apr 16, 2008 11.56 11.70 11.50 11.70 90,586 +0.26(+2.27%)
Apr 15, 2008 11.35 11.49 11.26 11.44 175,002 +0.18(+1.60%)
Apr 14, 2008 11.55 11.58 11.26 11.26 74,835 -0.32(-2.76%)
Apr 11, 2008 11.73 11.85 11.58 11.58 67,000 -0.26(-2.20%)
Apr 10, 2008 11.78 12.01 11.70 11.84 75,667 +0.04(+0.34%)
Apr 09, 2008 12.16 12.16 11.80 11.80 73,920 -0.34(-2.80%)
Apr 08, 2008 12.27 12.28 12.05 12.14 57,500 -0.22(-1.78%)
Apr 07, 2008 12.40 12.54 12.27 12.36 188,400 +0.09(+0.73%)
Apr 04, 2008 12.52 12.53 12.22 12.27 88,100 -0.27(-2.15%)
Apr 03, 2008 12.65 12.65 12.44 12.54 58,100 -0.11(-0.87%)
Apr 02, 2008 12.56 12.77 12.45 12.65 42,524 +0.10(+0.80%)
Apr 01, 2008 12.19 12.56 12.19 12.55 107,100 +0.61(+5.11%)
Mar 31, 2008 11.91 12.16 11.81 11.94 37,900 +0.05(+0.42%)
Mar 28, 2008 12.32 12.32 11.87 11.89 71,100 -0.41(-3.33%)
Mar 27, 2008 12.51 12.56 12.23 12.30 84,000 -0.20(-1.60%)
Mar 26, 2008 12.68 12.68 12.39 12.50 48,800 -0.25(-1.96%)
Mar 25, 2008 12.70 12.82 12.60 12.75 50,800 -0.04(-0.31%)
Mar 24, 2008 12.68 13.05 12.68 12.79 129,809 +0.18(+1.43%)
Mar 21, 2008 12.07 12.64 12.01 12.61 69,400 +0.00(+0.00%)
Mar 20, 2008 12.07 12.64 12.01 12.61 69,400 +0.61(+5.08%)
Mar 19, 2008 12.27 12.38 11.98 12.00 47,300 -0.08(-0.66%)
Mar 18, 2008 11.71 12.11 11.68 12.08 142,500 +0.56(+4.86%)
Mar 17, 2008 11.50 11.67 11.22 11.52 172,000 -0.24(-2.04%)
Mar 14, 2008 12.16 12.21 11.67 11.76 220,800 -0.34(-2.81%)
Mar 13, 2008 11.80 12.18 11.57 12.10 104,328 +0.20(+1.68%)
Mar 12, 2008 11.99 12.42 11.90 11.90 77,250 -0.17(-1.41%)
Mar 11, 2008 11.58 12.08 11.56 12.07 218,900 +0.72(+6.34%)
Mar 10, 2008 11.49 11.51 11.23 11.35 103,331 -0.04(-0.35%)
Mar 07, 2008 11.27 11.58 11.19 11.39 126,423 +0.14(+1.24%)
Mar 06, 2008 11.61 11.63 11.25 11.25 85,300 -0.47(-4.01%)
Mar 05, 2008 11.91 11.98 11.66 11.72 172,119 -0.12(-1.01%)
Mar 04, 2008 11.77 11.91 11.48 11.84 202,093 -0.05(-0.42%)
Mar 03, 2008 12.09 12.09 11.78 11.89 133,250 -0.25(-2.06%)
Feb 29, 2008 12.52 12.57 12.11 12.14 98,749 -0.52(-4.11%)
Feb 28, 2008 12.94 12.94 12.63 12.66 167,324 -0.37(-2.84%)
Feb 27, 2008 12.98 13.22 12.94 13.03 209,862 -0.05(-0.38%)
Feb 26, 2008 12.96 13.20 12.96 13.08 150,351 +0.09(+0.69%)
Feb 25, 2008 12.83 13.03 12.62 12.99 217,300 +0.16(+1.25%)
Feb 22, 2008 12.66 12.83 12.46 12.83 127,500 +0.10(+0.79%)
Feb 21, 2008 13.06 13.15 12.70 12.73 62,790 -0.27(-2.08%)
Feb 20, 2008 12.61 13.04 12.58 13.00 79,960 +0.31(+2.44%)
Feb 19, 2008 12.88 12.98 12.66 12.69 81,935 -0.11(-0.86%)
Feb 18, 2008 12.96 12.96 11.96 12.80 0 +0.00(+0.00%)
Feb 15, 2008 12.96 12.96 11.96 12.80 43,060 -0.08(-0.62%)
Feb 14, 2008 13.10 13.14 12.82 12.88 45,771 -0.25(-1.90%)
Feb 13, 2008 13.16 13.19 12.97 13.13 46,600 +0.06(+0.46%)
Feb 12, 2008 12.93 13.21 12.88 13.07 85,158 +0.19(+1.48%)
Feb 11, 2008 13.06 13.06 12.85 12.88 47,500 -0.24(-1.83%)
Feb 08, 2008 13.26 13.36 12.92 13.12 110,400 -0.23(-1.72%)
Feb 07, 2008 13.02 13.40 13.00 13.35 54,415 +0.26(+1.99%)
Feb 06, 2008 13.24 13.44 13.09 13.09 103,300 -0.12(-0.91%)
Feb 05, 2008 13.45 13.55 13.20 13.21 64,300 -0.51(-3.72%)
Feb 04, 2008 14.07 14.07 13.68 13.72 56,400 -0.41(-2.90%)
Feb 01, 2008 13.96 14.16 13.82 14.13 127,100 +0.35(+2.54%)
Jan 31, 2008 13.25 13.95 13.15 13.78 120,400 +0.43(+3.22%)
Jan 30, 2008 13.44 13.79 13.35 13.35 86,665 -0.20(-1.45%)
Jan 29, 2008 13.47 13.55 13.25 13.55 107,900 +0.19(+1.40%)
Jan 28, 2008 13.02 13.36 12.81 13.36 56,450 +0.44(+3.41%)
Jan 25, 2008 13.27 13.30 12.90 12.92 124,750 -0.22(-1.67%)
Jan 24, 2008 13.33 13.35 12.98 13.14 191,800 -0.08(-0.61%)
Jan 23, 2008 12.13 13.33 12.08 13.22 188,175 +0.83(+6.70%)
Jan 22, 2008 11.73 12.61 11.66 12.39 193,440 +0.28(+2.31%)
Jan 21, 2008 12.34 12.45 11.99 12.11 0 +0.00(+0.00%)
Jan 18, 2008 12.34 12.45 11.99 12.11 138,100 -0.17(-1.38%)
Jan 17, 2008 12.73 12.73 12.28 12.28 79,110 -0.31(-2.46%)
Jan 16, 2008 12.38 12.79 12.38 12.59 111,288 +0.11(+0.88%)
Jan 15, 2008 12.51 12.57 12.33 12.48 161,889 -0.23(-1.81%)
Jan 14, 2008 12.78 12.78 12.62 12.71 46,612 -0.01(-0.08%)
Jan 11, 2008 12.74 12.93 12.66 12.72 107,967 -0.11(-0.86%)
Jan 10, 2008 12.51 13.04 12.48 12.83 175,189 +0.19(+1.50%)
Jan 09, 2008 12.51 12.65 12.20 12.64 124,230 +0.08(+0.64%)
Jan 08, 2008 12.96 13.09 12.54 12.56 89,394 -0.35(-2.71%)
Jan 07, 2008 12.76 13.10 12.69 12.91 128,695 +0.21(+1.65%)
Jan 04, 2008 12.94 12.94 12.65 12.70 176,396 -0.25(-1.93%)
Jan 03, 2008 13.20 13.24 12.95 12.95 37,754 -0.12(-0.92%)
Jan 02, 2008 13.37 13.37 13.01 13.07 245,591 -0.24(-1.80%)
Jan 01, 2008 13.46 13.46 13.24 13.31 196,900 +0.00(+0.00%)
Dec 31, 2007 13.46 13.46 13.24 13.31 196,900 -0.10(-0.78%)
Dec 28, 2007 13.54 13.66 13.40 13.41 129,595 -0.09(-0.63%)
Dec 27, 2007 13.79 13.84 13.50 13.50 128,000 -0.40(-2.88%)
Dec 26, 2007 13.76 13.93 13.75 13.90 167,700 +0.03(+0.22%)
Dec 24, 2007 13.81 13.90 13.79 13.87 126,876 +0.09(+0.65%)
Dec 21, 2007 13.44 13.80 13.44 13.78 215,177 +0.38(+2.84%)
Dec 20, 2007 13.33 13.40 13.04 13.40 154,046 +0.07(+0.53%)
Dec 19, 2007 13.27 13.36 13.16 13.33 173,500 +0.05(+0.38%)
Dec 18, 2007 13.12 13.33 13.02 13.28 106,450 +0.21(+1.61%)
Dec 17, 2007 13.07 13.23 13.00 13.07 114,800 -0.09(-0.68%)
Dec 14, 2007 13.38 13.49 13.16 13.16 104,201 -0.44(-3.24%)
Dec 13, 2007 13.61 13.62 13.39 13.60 96,300 +0.01(+0.07%)
Dec 12, 2007 13.89 14.00 13.43 13.59 351,407 -0.02(-0.15%)
Dec 11, 2007 14.18 14.24 13.60 13.61 114,100 -0.66(-4.63%)
Dec 10, 2007 14.09 14.30 14.05 14.27 93,300 +0.20(+1.42%)
Dec 07, 2007 14.18 14.25 14.04 14.07 415,300 -0.06(-0.42%)
Dec 06, 2007 13.90 14.19 13.77 14.13 93,600 +0.23(+1.65%)
Dec 05, 2007 13.75 13.90 13.70 13.90 61,600 +0.22(+1.61%)
Dec 04, 2007 13.72 13.75 13.54 13.68 107,301 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.