Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.800	9.010	8.800	9.010	205,755	+0.39(+4.52%)
Nov 29, 2011	8.610	8.680	8.580	8.620	306,096	+0.04(+0.47%)
Nov 28, 2011	8.610	8.633	8.530	8.580	414,335	+0.19(+2.26%)
Nov 25, 2011	8.370	8.487	8.370	8.390	156,792	+0.00(+0.00%)
Nov 23, 2011	8.550	8.560	8.390	8.390	207,110	-0.21(-2.44%)
Nov 22, 2011	8.590	8.660	8.530	8.600	356,320	-0.02(-0.23%)
Nov 21, 2011	8.680	8.700	8.550	8.620	453,170	-0.18(-2.05%)
Nov 18, 2011	8.810	8.820	8.750	8.800	234,832	+0.03(+0.34%)
Nov 17, 2011	8.830	8.870	8.700	8.770	183,056	-0.04(-0.45%)
Nov 16, 2011	8.900	8.969	8.800	8.810	170,483	-0.11(-1.23%)
Nov 15, 2011	8.860	8.960	8.810	8.920	146,841	+0.05(+0.56%)
Nov 14, 2011	8.980	8.980	8.844	8.870	167,447	-0.08(-0.89%)
Nov 11, 2011	8.900	9.000	8.900	8.950	115,610	+0.10(+1.13%)
Nov 10, 2011	8.810	8.870	8.770	8.850	179,123	+0.13(+1.49%)
Nov 09, 2011	8.890	8.890	8.700	8.720	209,535	-0.29(-3.22%)
Nov 08, 2011	8.960	9.020	8.870	9.010	219,334	+0.08(+0.90%)
Nov 07, 2011	8.940	8.940	8.780	8.930	390,672	+0.03(+0.34%)
Nov 04, 2011	8.910	8.910	8.793	8.900	157,545	-0.02(-0.22%)
Nov 03, 2011	8.880	8.950	8.746	8.920	183,858	+0.16(+1.83%)
Nov 02, 2011	8.790	8.790	8.680	8.760	308,612	+0.13(+1.51%)
Nov 01, 2011	8.710	8.782	8.590	8.630	477,321	-0.27(-3.03%)
Oct 31, 2011	9.000	9.000	8.890	8.900	375,585	-0.14(-1.55%)
Oct 28, 2011	9.100	9.100	9.000	9.040	1,514,304	-0.06(-0.66%)
Oct 27, 2011	9.000	9.170	8.970	9.100	5,337,647	+0.28(+3.17%)
Oct 26, 2011	8.840	8.870	8.737	8.820	309,797	+0.07(+0.80%)
Oct 25, 2011	8.960	8.960	8.730	8.750	517,619	-0.17(-1.91%)
Oct 24, 2011	8.840	8.920	8.800	8.920	293,373	+0.12(+1.36%)
Oct 21, 2011	8.770	8.820	8.730	8.800	173,797	+0.12(+1.38%)
Oct 20, 2011	8.650	8.680	8.560	8.680	107,664	+0.05(+0.58%)
Oct 19, 2011	8.640	8.730	8.600	8.630	89,476	-0.00(-0.01%)
Oct 18, 2011	8.470	8.708	8.440	8.631	205,676	+0.16(+1.90%)
Oct 17, 2011	8.620	8.620	8.468	8.470	165,169	-0.14(-1.63%)
Oct 14, 2011	8.650	8.650	8.537	8.610	110,801	+0.03(+0.35%)
Oct 13, 2011	8.610	8.610	8.497	8.580	97,551	-0.02(-0.23%)
Oct 12, 2011	8.610	8.660	8.560	8.600	485,096	+0.06(+0.70%)
Oct 11, 2011	8.500	8.560	8.480	8.540	589,143	+0.01(+0.12%)
Oct 10, 2011	8.480	8.530	8.430	8.530	92,117	+0.22(+2.65%)
Oct 07, 2011	8.470	8.470	8.304	8.310	323,643	-0.12(-1.42%)
Oct 06, 2011	8.280	8.450	8.240	8.430	376,453	+0.16(+1.93%)
Oct 05, 2011	8.190	8.310	8.140	8.270	531,031	+0.05(+0.61%)
Oct 04, 2011	7.940	8.220	7.870	8.220	1,043,887	+0.24(+3.01%)
Oct 03, 2011	8.201	8.300	7.980	7.980	164,887	-0.23(-2.80%)
Sep 30, 2011	8.270	8.360	8.210	8.210	181,593	-0.15(-1.79%)
Sep 29, 2011	8.260	8.360	8.190	8.360	389,701	+0.34(+4.24%)
Sep 28, 2011	8.250	8.260	8.000	8.020	211,087	-0.20(-2.43%)
Sep 27, 2011	8.250	8.342	8.180	8.220	59,139	+0.09(+1.11%)
Sep 26, 2011	8.060	8.130	7.960	8.130	131,404	+0.13(+1.63%)
Sep 23, 2011	7.900	8.000	7.900	8.000	412,934	+0.09(+1.14%)
Sep 22, 2011	7.940	7.970	7.813	7.910	149,038	-0.14(-1.74%)
Sep 21, 2011	8.330	8.340	8.050	8.050	78,186	-0.28(-3.36%)
Sep 20, 2011	8.330	8.450	8.320	8.330	162,005	+0.03(+0.36%)
Sep 19, 2011	8.270	8.340	8.220	8.300	121,042	-0.09(-1.07%)
Sep 16, 2011	8.390	8.450	8.340	8.390	139,444	+0.04(+0.48%)
Sep 15, 2011	8.340	8.367	8.250	8.350	83,768	+0.04(+0.48%)
Sep 14, 2011	8.240	8.390	8.150	8.310	67,846	+0.10(+1.25%)
Sep 13, 2011	8.160	8.220	8.110	8.207	55,828	+0.07(+0.83%)
Sep 12, 2011	8.010	8.140	7.980	8.140	185,088	+0.05(+0.62%)
Sep 09, 2011	8.210	8.210	8.027	8.090	291,173	-0.15(-1.82%)
Sep 08, 2011	8.330	8.389	8.240	8.240	138,752	-0.11(-1.32%)
Sep 07, 2011	8.240	8.350	8.210	8.350	150,765	+0.19(+2.33%)
Sep 06, 2011	8.080	8.160	7.980	8.160	149,509	-0.03(-0.37%)
Sep 02, 2011	8.210	8.320	8.180	8.190	74,826	-0.19(-2.27%)
Sep 01, 2011	8.450	8.510	8.350	8.380	200,586	-0.07(-0.83%)
Aug 31, 2011	8.480	8.520	8.410	8.450	255,131	+0.02(+0.24%)
Aug 30, 2011	8.390	8.472	8.326	8.430	76,158	+0.01(+0.10%)
Aug 29, 2011	8.280	8.430	8.270	8.421	193,682	+0.25(+3.08%)
Aug 26, 2011	8.030	8.190	7.933	8.170	136,822	+0.06(+0.74%)
Aug 25, 2011	8.320	8.320	8.051	8.110	78,262	-0.14(-1.67%)
Aug 24, 2011	8.100	8.260	8.100	8.248	120,223	+0.17(+2.08%)
Aug 23, 2011	7.850	8.080	7.850	8.080	54,829	+0.25(+3.19%)
Aug 22, 2011	7.970	8.000	7.826	7.830	80,452	-0.00(-0.01%)
Aug 19, 2011	7.870	8.000	7.810	7.831	117,416	-0.11(-1.38%)
Aug 18, 2011	8.030	8.040	7.882	7.940	222,865	-0.24(-2.93%)
Aug 17, 2011	8.160	8.260	8.126	8.180	62,871	+0.05(+0.62%)
Aug 16, 2011	8.150	8.180	8.090	8.130	144,075	-0.11(-1.33%)
Aug 15, 2011	8.070	8.240	8.030	8.240	259,088	+0.19(+2.36%)
Aug 12, 2011	8.150	8.166	8.020	8.050	97,366	-0.03(-0.37%)
Aug 11, 2011	7.770	8.190	7.770	8.080	283,666	+0.35(+4.53%)
Aug 10, 2011	7.920	7.969	7.723	7.730	146,998	-0.29(-3.62%)
Aug 09, 2011	8.077	8.020	7.500	8.020	719,889	+0.41(+5.39%)
Aug 08, 2011	7.970	8.050	7.590	7.610	932,639	-0.52(-6.40%)
Aug 05, 2011	8.120	8.200	7.950	8.130	209,569	+0.05(+0.62%)
Aug 04, 2011	8.320	8.320	8.080	8.080	294,158	-0.29(-3.46%)
Aug 03, 2011	8.350	8.380	8.240	8.370	172,428	+0.01(+0.12%)
Aug 02, 2011	8.460	8.500	8.360	8.360	359,469	-0.13(-1.53%)
Aug 01, 2011	8.590	8.600	8.466	8.490	221,122	-0.02(-0.24%)
Jul 29, 2011	8.510	8.577	8.440	8.510	232,222	-0.04(-0.47%)
Jul 28, 2011	8.570	8.620	8.550	8.550	75,050	-0.03(-0.35%)
Jul 27, 2011	8.660	8.660	8.580	8.580	81,085	-0.10(-1.15%)
Jul 26, 2011	8.720	8.748	8.670	8.680	75,971	-0.06(-0.69%)
Jul 25, 2011	8.720	8.790	8.690	8.740	79,904	-0.06(-0.68%)
Jul 22, 2011	8.820	8.820	8.790	8.800	41,949	-0.05(-0.56%)
Jul 21, 2011	8.770	8.860	8.760	8.850	74,423	+0.09(+1.03%)
Jul 20, 2011	8.760	8.800	8.750	8.760	85,419	+0.01(+0.11%)
Jul 19, 2011	8.690	8.770	8.680	8.750	65,282	+0.08(+0.92%)
Jul 18, 2011	8.740	8.750	8.630	8.670	122,888	-0.11(-1.27%)
Jul 15, 2011	8.790	8.810	8.750	8.781	125,082	-0.01(-0.10%)
Jul 14, 2011	8.860	8.910	8.788	8.790	140,267	-0.07(-0.79%)
Jul 13, 2011	8.870	8.930	8.840	8.860	77,368	+0.01(+0.11%)
Jul 12, 2011	8.800	8.920	8.800	8.850	147,844	+0.03(+0.34%)
Jul 11, 2011	8.860	8.860	8.820	8.820	63,588	-0.11(-1.23%)
Jul 08, 2011	8.920	8.950	8.890	8.930	212,140	-0.07(-0.78%)
Jul 07, 2011	9.000	9.030	8.980	9.000	123,238	+0.06(+0.67%)
Jul 06, 2011	8.910	8.960	8.900	8.940	180,142	+0.03(+0.36%)
Jul 05, 2011	8.910	8.930	8.886	8.908	43,742	-0.02(-0.25%)
Jul 01, 2011	8.800	8.940	8.800	8.930	76,363	+0.12(+1.36%)
Jun 30, 2011	8.810	8.830	8.788	8.810	73,003	+0.03(+0.34%)
Jun 29, 2011	8.730	8.790	8.720	8.780	259,508	+0.07(+0.80%)
Jun 28, 2011	8.670	8.720	8.664	8.710	89,431	+0.05(+0.58%)
Jun 27, 2011	8.620	8.680	8.616	8.660	80,388	+0.07(+0.79%)
Jun 24, 2011	8.650	8.650	8.590	8.592	76,580	-0.03(-0.33%)
Jun 23, 2011	8.590	8.640	8.540	8.620	225,002	-0.06(-0.69%)
Jun 22, 2011	8.710	8.730	8.675	8.680	106,106	-0.04(-0.46%)
Jun 21, 2011	8.720	8.740	8.703	8.720	117,331	+0.04(+0.46%)
Jun 20, 2011	8.680	8.690	8.660	8.680	46,348	+0.06(+0.70%)
Jun 17, 2011	8.620	8.680	8.600	8.620	55,523	+0.04(+0.47%)
Jun 16, 2011	8.520	8.620	8.520	8.580	92,784	+0.03(+0.35%)
Jun 15, 2011	8.610	8.630	8.520	8.550	98,231	-0.12(-1.40%)
Jun 14, 2011	8.640	8.700	8.620	8.671	118,873	+0.09(+1.06%)
Jun 13, 2011	8.560	8.630	8.560	8.580	66,443	+0.01(+0.12%)
Jun 10, 2011	8.620	8.620	8.567	8.569	141,638	-0.06(-0.70%)
Jun 09, 2011	8.620	8.680	8.610	8.630	102,390	+0.00(+0.00%)
Jun 08, 2011	8.610	8.660	8.600	8.630	93,844	-0.01(-0.12%)
Jun 07, 2011	8.660	8.690	8.640	8.640	67,622	+0.01(+0.11%)
Jun 06, 2011	8.670	8.680	8.620	8.631	92,536	-0.06(-0.64%)
Jun 03, 2011	8.680	8.730	8.670	8.687	135,729	-0.18(-2.07%)
May 24, 2011	8.940	8.940	8.860	8.870	194,295	-0.02(-0.22%)
May 23, 2011	8.950	8.960	8.890	8.890	255,816	-0.10(-1.11%)
May 20, 2011	9.040	9.040	8.980	8.990	54,208	-0.05(-0.55%)
May 19, 2011	9.050	9.060	8.980	9.040	75,612	+0.04(+0.44%)
May 18, 2011	8.950	9.010	8.942	9.000	46,416	+0.05(+0.56%)
May 17, 2011	8.920	8.960	8.920	8.950	77,116	-0.01(-0.09%)
May 16, 2011	8.970	9.009	8.952	8.959	78,564	-0.03(-0.35%)
May 13, 2011	9.050	9.080	8.960	8.990	98,278	-0.10(-1.10%)
May 12, 2011	8.980	9.100	8.980	9.090	87,338	+0.07(+0.78%)
May 11, 2011	9.080	9.080	8.971	9.020	96,214	-0.06(-0.68%)
May 10, 2011	9.000	9.098	9.000	9.082	99,298	+0.09(+1.02%)
May 09, 2011	8.930	8.998	8.910	8.990	37,380	+0.07(+0.78%)
May 06, 2011	8.960	9.000	8.900	8.920	53,043	+0.02(+0.22%)
May 05, 2011	8.880	8.960	8.860	8.900	228,751	-0.05(-0.56%)
May 04, 2011	9.000	9.010	8.950	8.950	63,396	-0.06(-0.69%)
May 03, 2011	9.050	9.050	8.981	9.012	87,232	-0.02(-0.20%)
May 02, 2011	9.020	9.030	9.010	9.030	107,297	-0.04(-0.44%)
Apr 29, 2011	9.030	9.070	9.030	9.070	97,931	+0.04(+0.44%)
Apr 28, 2011	9.000	9.050	8.970	9.030	118,552	+0.03(+0.33%)
Apr 27, 2011	8.950	9.010	8.950	9.000	114,133	+0.04(+0.45%)
Apr 26, 2011	8.890	8.970	8.880	8.960	109,397	+0.12(+1.36%)
Apr 25, 2011	8.841	8.860	8.822	8.840	239,691	-0.03(-0.31%)
Apr 21, 2011	8.870	8.870	8.840	8.867	56,241	+0.02(+0.23%)
Apr 20, 2011	8.840	8.860	8.830	8.847	134,657	+0.11(+1.22%)
Apr 19, 2011	8.790	8.790	8.720	8.740	49,582	+0.00(+0.00%)
Apr 18, 2011	8.760	8.771	8.710	8.740	853,162	-0.10(-1.13%)
Apr 15, 2011	8.770	8.870	8.770	8.840	58,513	+0.03(+0.34%)
Apr 14, 2011	8.750	8.820	8.733	8.810	200,672	+0.04(+0.45%)
Apr 13, 2011	8.850	8.850	8.750	8.771	100,149	-0.04(-0.45%)
Apr 12, 2011	8.870	8.870	8.800	8.810	91,111	-0.07(-0.79%)
Apr 11, 2011	8.910	8.943	8.870	8.880	125,750	-0.03(-0.34%)
Apr 08, 2011	9.040	9.040	8.890	8.910	77,040	-0.07(-0.78%)
Apr 07, 2011	9.030	9.040	8.975	8.980	100,221	-0.07(-0.77%)
Apr 06, 2011	8.980	9.050	8.980	9.050	69,298	+0.07(+0.78%)
Apr 05, 2011	8.980	9.010	8.961	8.980	116,665	+0.00(+0.00%)
Apr 04, 2011	8.950	8.990	8.950	8.980	61,156	+0.04(+0.45%)
Apr 01, 2011	8.920	8.970	8.920	8.940	120,954	+0.05(+0.56%)
Mar 31, 2011	8.890	8.910	8.870	8.890	98,720	+0.02(+0.23%)
Mar 30, 2011	8.870	8.900	8.850	8.870	168,470	+0.06(+0.68%)
Mar 29, 2011	8.810	8.820	8.730	8.810	213,022	+0.06(+0.67%)
Mar 28, 2011	8.770	8.820	8.751	8.751	63,360	-0.01(-0.10%)
Mar 25, 2011	8.730	8.820	8.730	8.760	75,943	+0.04(+0.46%)
Mar 24, 2011	8.700	8.750	8.687	8.720	66,602	+0.04(+0.46%)
Mar 23, 2011	8.700	8.700	8.630	8.680	104,823	-0.02(-0.23%)
Mar 22, 2011	8.700	8.730	8.693	8.700	46,277	-0.02(-0.17%)
Mar 21, 2011	8.719	8.721	8.690	8.715	75,858	+0.13(+1.47%)
Mar 18, 2011	8.590	8.630	8.570	8.589	55,311	+0.09(+1.05%)
Mar 17, 2011	8.560	8.570	8.489	8.500	183,367	+0.04(+0.47%)
Mar 16, 2011	8.540	8.550	8.430	8.460	80,209	-0.09(-1.05%)
Mar 15, 2011	8.540	8.580	8.521	8.550	201,481	-0.11(-1.27%)
Mar 14, 2011	8.650	8.690	8.626	8.660	137,407	-0.07(-0.80%)
Mar 11, 2011	8.680	8.750	8.660	8.730	105,391	+0.00(+0.00%)
Mar 10, 2011	8.780	8.810	8.710	8.730	147,802	-0.14(-1.58%)
Mar 09, 2011	8.860	8.880	8.810	8.870	57,313	+0.01(+0.11%)
Mar 08, 2011	8.760	8.890	8.760	8.860	55,369	+0.12(+1.37%)
Mar 07, 2011	8.810	8.850	8.726	8.740	56,474	-0.05(-0.57%)
Mar 04, 2011	8.880	8.880	8.740	8.790	117,350	-0.06(-0.68%)
Mar 03, 2011	8.810	8.880	8.810	8.850	118,331	+0.12(+1.37%)
Mar 02, 2011	8.750	8.770	8.700	8.730	108,256	+0.00(+0.00%)
Mar 01, 2011	8.890	8.890	8.724	8.730	87,332	-0.14(-1.58%)
Feb 28, 2011	8.820	8.890	8.820	8.870	102,607	+0.09(+1.03%)
Feb 25, 2011	8.700	8.790	8.690	8.780	172,970	+0.10(+1.15%)
Feb 24, 2011	8.690	8.700	8.620	8.680	83,227	-0.01(-0.12%)
Feb 23, 2011	8.760	8.780	8.650	8.690	159,003	-0.08(-0.91%)
Feb 22, 2011	8.800	8.840	8.740	8.770	318,533	-0.10(-1.13%)
Feb 18, 2011	8.860	8.870	8.830	8.870	153,402	+0.02(+0.23%)
Feb 17, 2011	8.800	8.850	8.786	8.850	94,950	+0.04(+0.45%)
Feb 16, 2011	8.790	8.820	8.770	8.810	120,556	+0.05(+0.57%)
Feb 15, 2011	8.770	8.800	8.740	8.760	252,498	-0.04(-0.45%)
Feb 14, 2011	8.830	8.830	8.790	8.800	124,094	-0.03(-0.34%)
Feb 11, 2011	8.710	8.830	8.710	8.830	96,714	+0.08(+0.91%)
Feb 10, 2011	8.680	8.760	8.680	8.750	171,158	+0.01(+0.11%)
Feb 09, 2011	8.740	8.750	8.710	8.740	95,993	-0.01(-0.11%)
Feb 08, 2011	8.700	8.750	8.700	8.750	142,625	+0.01(+0.11%)
Feb 07, 2011	8.690	8.750	8.690	8.740	130,623	+0.04(+0.46%)
Feb 04, 2011	8.750	8.750	8.680	8.700	88,860	-0.03(-0.34%)
Feb 03, 2011	8.710	8.750	8.660	8.730	143,430	+0.02(+0.23%)
Feb 02, 2011	8.750	8.760	8.700	8.710	118,233	-0.03(-0.34%)
Feb 01, 2011	8.720	8.750	8.660	8.740	185,956	+0.10(+1.16%)
Jan 31, 2011	8.720	8.730	8.640	8.640	114,976	-0.03(-0.35%)
Jan 28, 2011	8.820	8.820	8.670	8.670	94,152	-0.14(-1.59%)
Jan 27, 2011	8.840	8.840	8.772	8.810	171,860	+0.01(+0.11%)
Jan 26, 2011	8.810	8.820	8.740	8.800	179,630	+0.03(+0.34%)
Jan 25, 2011	8.700	8.770	8.690	8.770	150,331	+0.04(+0.46%)
Jan 24, 2011	8.710	8.760	8.700	8.730	146,032	+0.05(+0.58%)
Jan 21, 2011	8.800	8.810	8.680	8.680	203,154	-0.03(-0.34%)
Jan 20, 2011	8.800	8.800	8.710	8.710	219,959	-0.07(-0.80%)
Jan 19, 2011	8.890	8.890	8.770	8.780	108,836	-0.10(-1.13%)
Jan 18, 2011	8.900	8.900	8.840	8.880	147,002	-0.01(-0.11%)
Jan 14, 2011	8.790	8.890	8.780	8.890	182,925	+0.05(+0.57%)
Jan 13, 2011	8.900	8.900	8.820	8.840	172,410	-0.04(-0.45%)
Jan 12, 2011	8.920	8.920	8.860	8.880	192,426	+0.04(+0.45%)
Jan 11, 2011	8.880	8.880	8.806	8.840	258,618	-0.01(-0.09%)
Jan 10, 2011	8.820	8.850	8.750	8.848	100,574	+0.01(+0.09%)
Jan 07, 2011	8.910	8.910	8.780	8.840	161,170	-0.05(-0.56%)
Jan 06, 2011	8.940	8.940	8.880	8.890	189,945	-0.03(-0.30%)
Jan 05, 2011	8.840	8.930	8.840	8.917	251,073	+0.03(+0.30%)
Jan 04, 2011	9.010	9.010	8.830	8.890	536,717	-0.07(-0.78%)
Jan 03, 2011	8.930	8.980	8.911	8.960	716,239	+0.10(+1.13%)
Dec 31, 2010	8.900	8.920	8.858	8.860	102,581	-0.04(-0.45%)
Dec 30, 2010	8.930	8.930	8.900	8.900	131,445	-0.03(-0.34%)
Dec 29, 2010	8.950	8.950	8.910	8.930	118,002	+0.00(+0.00%)
Dec 28, 2010	8.910	8.960	8.890	8.930	333,286	+0.00(+0.00%)
Dec 27, 2010	8.890	8.930	8.880	8.930	141,092	+0.02(+0.22%)
Dec 23, 2010	8.950	8.960	8.880	8.910	236,145	-0.04(-0.45%)
Dec 22, 2010	8.880	8.960	8.880	8.950	155,505	+0.09(+1.02%)
Dec 21, 2010	8.820	8.870	8.820	8.860	141,504	+0.05(+0.57%)
Dec 20, 2010	8.870	8.870	8.800	8.810	189,827	-0.01(-0.11%)
Dec 17, 2010	8.870	8.870	8.790	8.820	113,371	+0.00(+0.00%)
Dec 16, 2010	8.790	8.832	8.760	8.820	113,664	+0.05(+0.57%)
Dec 15, 2010	8.790	8.830	8.760	8.770	188,297	-0.08(-0.90%)
Dec 14, 2010	8.780	8.858	8.780	8.850	160,735	+0.05(+0.57%)
Dec 13, 2010	8.820	8.840	8.786	8.800	283,493	+0.01(+0.11%)
Dec 10, 2010	8.760	8.790	8.710	8.790	259,481	+0.08(+0.92%)
Dec 09, 2010	8.700	8.720	8.665	8.710	213,140	+0.04(+0.46%)
Dec 08, 2010	8.620	8.680	8.620	8.670	172,907	+0.08(+0.99%)
Dec 07, 2010	8.650	8.670	8.570	8.585	190,556	-0.00(-0.06%)
Dec 06, 2010	8.570	8.610	8.570	8.590	128,165	-0.01(-0.12%)
Dec 03, 2010	8.560	8.612	8.530	8.600	106,783	+0.00(+0.00%)
Dec 02, 2010	8.600	8.610	8.560	8.600	215,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.