Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	5327	5331	5302	5314	810,485,184	-12.30(-0.23%)
Nov 29, 2013	5325	5358	5325	5327	860,014,784	+1.70(+0.03%)
Nov 28, 2013	5351	5355	5325	5325	668,111,488	-25.70(-0.48%)
Nov 27, 2013	5346	5368	5339	5351	1,346,073,600	+4.50(+0.08%)
Nov 26, 2013	5330	5368	5330	5346	792,699,712	+5343.04(+174609.15%)
Nov 25, 2013	3.090	3.090	3.000	3.060	225,292	-5327.24(-99.94%)
Nov 23, 2013	5284	5347	5284	5330	717,414,976	+46.00(+0.87%)
Nov 22, 2013	5305	5305	5282	5284	941,867,392	-20.30(-0.38%)
Nov 21, 2013	5348	5348	5294	5305	745,519,232	-43.20(-0.81%)
Nov 20, 2013	5378	5378	5341	5348	753,033,728	-30.10(-0.56%)
Nov 19, 2013	5396	5398	5354	5378	631,101,504	+5374.88(+177976.16%)
Nov 18, 2013	3.100	3.110	3.010	3.020	221,873	-5393.18(-99.94%)
Nov 16, 2013	5352	5400	5339	5396	758,151,616	+44.20(+0.83%)
Nov 15, 2013	5318	5372	5318	5352	765,457,024	+34.50(+0.65%)
Nov 14, 2013	5387	5387	5308	5318	892,313,216	-69.30(-1.29%)
Nov 13, 2013	5381	5414	5381	5387	792,330,688	+6.00(+0.11%)
Nov 12, 2013	5394	5432	5370	5381	778,935,104	+5377.87(+183545.05%)
Nov 11, 2013	3.090	3.100	2.925	2.930	225,967	-5391.47(-99.95%)
Nov 09, 2013	5415	5415	5374	5394	794,940,928	-21.00(-0.39%)
Nov 08, 2013	5426	5426	5404	5415	861,858,880	-10.60(-0.20%)
Nov 07, 2013	5426	5427	5402	5426	772,866,816	+0.30(+0.01%)
Nov 06, 2013	5384	5432	5384	5426	542,593,920	+41.50(+0.77%)
Nov 05, 2013	5406	5425	5383	5384	680,508,480	+5381.33(+187502.79%)
Nov 04, 2013	2.890	2.920	2.860	2.870	255,052	-5403.63(-99.95%)
Nov 01, 2013	5420	5420	5400	5406	721,830,016	-13.80(-0.25%)
Oct 31, 2013	5425	5440	5396	5420	888,755,392	-5.10(-0.09%)
Oct 30, 2013	5411	5438	5411	5425	861,298,304	+14.70(+0.27%)
Oct 29, 2013	5437	5440	5405	5411	808,908,672	-26.60(-0.49%)
Oct 28, 2013	5386	5453	5386	5437	1,068,134,720	+51.60(+0.96%)
Oct 25, 2013	5374	5396	5374	5386	963,163,392	+12.00(+0.22%)
Oct 24, 2013	5357	5384	5355	5374	773,848,704	+16.90(+0.32%)
Oct 23, 2013	5371	5400	5356	5357	1,049,794,304	-14.40(-0.27%)
Oct 22, 2013	5352	5379	5352	5371	967,476,672	+19.70(+0.37%)
Oct 21, 2013	5321	5365	5321	5352	815,875,904	+30.50(+0.57%)
Oct 18, 2013	5282	5325	5282	5321	886,965,312	+39.10(+0.74%)
Oct 17, 2013	5264	5295	5264	5282	949,383,680	+17.50(+0.33%)
Oct 16, 2013	5259	5270	5232	5264	723,540,224	+5.20(+0.10%)
Oct 15, 2013	5206	5264	5206	5259	712,929,024	+52.70(+1.01%)
Oct 14, 2013	5229	5229	5187	5206	553,587,200	-22.30(-0.43%)
Oct 11, 2013	5146	5237	5146	5229	758,022,912	+82.60(+1.61%)
Oct 10, 2013	5152	5152	5127	5146	725,593,408	-5.40(-0.10%)
Oct 09, 2013	5144	5155	5118	5152	650,408,512	+3.50(+0.07%)
Oct 08, 2013	5161	5165	5125	5148	787,581,120	-12.50(-0.24%)
Oct 07, 2013	5206	5213	5148	5161	0	-45.30(-0.87%)
Oct 04, 2013	5232	5232	5196	5206	633,584,320	-26.10(-0.50%)
Oct 03, 2013	5215	5256	5212	5232	762,658,816	+17.10(+0.33%)
Oct 02, 2013	5206	5229	5206	5215	823,170,816	+8.60(+0.17%)
Oct 01, 2013	5218	5240	5201	5206	836,419,904	-11.40(-0.22%)
Sep 30, 2013	5302	5302	5218	5218	963,626,176	-84.60(-1.60%)
Sep 27, 2013	5288	5308	5288	5302	876,390,016	+14.10(+0.27%)
Sep 26, 2013	5270	5288	5245	5288	673,655,616	+18.10(+0.34%)
Sep 25, 2013	5230	5278	5227	5270	805,435,392	+40.60(+0.78%)
Sep 24, 2013	5246	5246	5213	5230	695,459,776	-16.30(-0.31%)
Sep 23, 2013	5271	5271	5221	5246	763,951,424	-25.00(-0.47%)
Sep 20, 2013	5289	5289	5263	5271	2,057,474,560	-17.80(-0.34%)
Sep 19, 2013	5230	5292	5230	5289	1,469,309,440	+58.20(+1.11%)
Sep 18, 2013	5245	5247	5221	5230	848,241,728	-14.80(-0.28%)
Sep 17, 2013	5242	5256	5223	5245	773,200,128	+3.50(+0.07%)
Sep 16, 2013	5215	5260	5215	5242	680,678,080	+27.00(+0.52%)
Sep 13, 2013	5238	5238	5206	5215	867,337,984	-23.50(-0.45%)
Sep 12, 2013	5231	5248	5226	5238	1,147,019,264	+7.60(+0.15%)
Sep 11, 2013	5199	5231	5199	5231	872,788,224	+31.70(+0.61%)
Sep 10, 2013	5179	5210	5179	5199	751,352,832	+19.50(+0.38%)
Sep 09, 2013	5144	5180	5144	5179	707,291,584	+35.40(+0.69%)
Sep 06, 2013	5138	5154	5114	5144	851,751,616	+5.60(+0.11%)
Sep 05, 2013	5156	5167	5114	5138	879,944,000	-18.10(-0.35%)
Sep 04, 2013	5189	5189	5147	5156	895,753,472	-32.40(-0.62%)
Sep 03, 2013	5178	5198	5178	5189	934,725,632	+10.90(+0.21%)
Sep 02, 2013	5125	5181	5118	5178	837,838,400	+52.70(+1.03%)
Aug 30, 2013	5083	5125	5067	5125	1,108,928,640	+42.20(+0.83%)
Aug 29, 2013	5078	5089	5056	5083	987,091,200	+5.20(+0.10%)
Aug 28, 2013	5131	5131	5067	5078	952,270,976	-52.90(-1.03%)
Aug 27, 2013	5127	5132	5102	5131	822,466,176	+3.70(+0.07%)
Aug 26, 2013	5115	5148	5115	5127	961,469,504	+11.90(+0.23%)
Aug 23, 2013	5069	5133	5069	5115	1,080,320,384	+48.50(+0.96%)
Aug 22, 2013	5090	5090	5021	5067	1,067,035,584	-23.60(-0.46%)
Aug 21, 2013	5069	5096	5062	5090	866,994,624	+21.50(+0.42%)
Aug 20, 2013	5102	5102	5050	5069	929,993,408	-33.50(-0.66%)
Aug 19, 2013	5100	5116	5087	5102	893,944,512	+2.20(+0.04%)
Aug 16, 2013	5137	5137	5088	5100	962,194,688	-36.60(-0.71%)
Aug 15, 2013	5141	5148	5126	5137	1,037,335,616	-4.30(-0.08%)
Aug 14, 2013	5142	5152	5127	5141	844,067,712	-0.60(-0.01%)
Aug 13, 2013	5094	5145	5094	5142	1,003,044,416	+47.50(+0.93%)
Aug 12, 2013	5039	5094	5034	5094	832,533,376	+55.30(+1.10%)
Aug 09, 2013	5047	5058	5008	5039	791,797,120	-8.30(-0.16%)
Aug 08, 2013	4997	5065	4997	5047	970,677,824	+50.50(+1.01%)
Aug 07, 2013	5088	5088	4993	4997	917,331,520	-91.40(-1.80%)
Aug 06, 2013	5094	5100	5071	5088	770,950,208	-5.80(-0.11%)
Aug 05, 2013	5099	5099	5083	5094	611,047,296	-4.90(-0.10%)
Aug 02, 2013	5047	5100	5047	5099	841,941,504	+51.60(+1.02%)
Aug 01, 2013	5036	5076	5018	5047	968,279,808	+11.40(+0.23%)
Jul 31, 2013	5026	5077	5026	5036	894,532,928	+9.40(+0.19%)
Jul 30, 2013	5028	5035	5007	5026	853,359,808	-1.60(-0.03%)
Jul 29, 2013	5024	5040	5018	5028	645,155,712	+4.10(+0.08%)
Jul 26, 2013	5018	5043	5010	5024	1,073,697,088	+5.50(+0.11%)
Jul 25, 2013	5022	5022	4994	5018	929,507,968	-3.50(-0.07%)
Jul 24, 2013	5005	5040	5005	5022	872,668,032	+17.20(+0.34%)
Jul 23, 2013	4989	5015	4989	5005	877,617,600	+15.70(+0.31%)
Jul 22, 2013	4960	5012	4960	4989	752,762,368	+29.50(+0.59%)
Jul 19, 2013	4977	4993	4948	4959	904,847,424	-17.50(-0.35%)
Jul 18, 2013	4966	4993	4966	4977	927,408,000	+10.40(+0.21%)
Jul 17, 2013	4969	4978	4960	4966	919,092,224	-2.10(-0.04%)
Jul 16, 2013	4966	4984	4958	4969	772,399,232	+3.00(+0.06%)
Jul 15, 2013	4958	4979	4945	4966	677,194,368	+8.10(+0.16%)
Jul 12, 2013	4947	4994	4947	4958	890,558,784	+10.60(+0.21%)
Jul 11, 2013	4886	4947	4886	4947	895,910,016	+61.50(+1.26%)
Jul 10, 2013	4866	4932	4866	4885	906,644,416	+18.90(+0.39%)
Jul 09, 2013	4798	4878	4798	4866	815,641,984	+68.90(+1.44%)
Jul 08, 2013	4826	4838	4774	4798	714,012,416	-28.80(-0.60%)
Jul 05, 2013	4781	4837	4781	4826	835,945,280	+45.40(+0.95%)
Jul 04, 2013	4728	4783	4728	4781	722,680,832	+53.20(+1.13%)
Jul 03, 2013	4810	4810	4704	4728	943,845,824	-82.50(-1.72%)
Jul 02, 2013	4690	4810	4690	4810	942,892,608	+120.60(+2.57%)
Jul 01, 2013	4775	4775	4682	4690	768,086,400	-85.70(-1.79%)
Jun 28, 2013	4785	4804	4768	4775	1,176,254,592	-9.40(-0.20%)
Jun 27, 2013	4708	4803	4708	4785	1,097,993,600	+77.00(+1.64%)
Jun 26, 2013	4634	4724	4634	4708	1,063,490,624	+74.30(+1.60%)
Jun 25, 2013	4651	4664	4611	4634	1,202,295,680	-17.60(-0.38%)
Jun 24, 2013	4724	4724	4646	4651	964,009,984	-72.70(-1.54%)
Jun 21, 2013	4744	4744	4668	4724	2,061,415,552	-20.10(-0.42%)
Jun 20, 2013	4842	4842	4715	4744	1,253,987,840	-97.90(-2.02%)
Jun 19, 2013	4795	4842	4795	4842	933,264,000	+47.20(+0.98%)
Jun 18, 2013	4805	4805	4750	4795	975,118,016	-10.40(-0.22%)
Jun 17, 2013	4758	4805	4726	4805	927,662,400	+29.50(+0.62%)
Jun 14, 2013	4685	4777	4685	4776	868,707,968	+90.60(+1.93%)
Jun 13, 2013	4716	4716	4650	4685	1,066,341,184	-31.20(-0.66%)
Jun 12, 2013	4749	4749	4703	4716	1,001,279,872	-32.80(-0.69%)
Jun 11, 2013	4729	4750	4729	4749	883,563,008	+4744.94(+119821.72%)
Jun 10, 2013	3.980	3.990	3.920	3.960	439,609	-4725.34(-99.92%)
Jun 07, 2013	4772	4774	4724	4729	911,864,832	-42.50(-0.89%)
Jun 06, 2013	4822	4822	4768	4772	949,709,568	-53.40(-1.11%)
Jun 05, 2013	4887	4887	4821	4825	1,121,052,800	-61.50(-1.26%)
Jun 04, 2013	4874	4892	4852	4887	938,861,568	+13.00(+0.27%)
Jun 03, 2013	4914	4915	4874	4874	826,497,792	-40.30(-0.82%)
May 31, 2013	4927	4946	4910	4914	1,731,029,632	-3.10(-0.06%)
May 30, 2013	4959	4959	4885	4917	980,186,368	-42.10(-0.85%)
May 29, 2013	4951	4975	4943	4959	951,240,576	+8.60(+0.17%)
May 28, 2013	4938	4959	4930	4951	892,268,416	+12.00(+0.24%)
May 27, 2013	4964	4964	4910	4939	881,814,592	-25.70(-0.52%)
May 24, 2013	5041	5060	4936	4964	1,192,799,744	-76.50(-1.52%)
May 23, 2013	5137	5137	5037	5041	1,483,959,552	-101.30(-1.97%)
May 22, 2013	5163	5179	5132	5142	1,182,376,448	-14.10(-0.27%)
May 21, 2013	5184	5184	5138	5156	959,256,832	-29.20(-0.56%)
May 20, 2013	5165	5222	5165	5185	807,652,800	+25.60(+0.50%)
May 17, 2013	5153	5173	5147	5160	918,968,832	+15.60(+0.30%)
May 16, 2013	5173	5192	5137	5144	1,082,412,672	-29.10(-0.56%)
May 15, 2013	5204	5230	5151	5173	905,096,000	-29.20(-0.56%)
May 14, 2013	5195	5209	5192	5202	866,906,176	+7.70(+0.15%)
May 13, 2013	5189	5204	5177	5195	800,362,368	+3.70(+0.07%)
May 10, 2013	5182	5224	5182	5191	839,814,592	+10.50(+0.20%)
May 09, 2013	5173	5192	5165	5181	984,826,816	+2.70(+0.05%)
May 08, 2013	5131	5180	5130	5178	1,034,001,408	+55.20(+1.08%)
May 07, 2013	5140	5143	5098	5123	870,076,800	-11.10(-0.22%)
May 06, 2013	5121	5175	5120	5134	703,385,216	+28.40(+0.56%)
May 03, 2013	5104	5154	5102	5105	714,873,984	+1.30(+0.03%)
May 02, 2013	5144	5144	5094	5104	831,686,976	-39.90(-0.78%)
May 01, 2013	5165	5167	5140	5144	687,057,216	-24.60(-0.48%)
Apr 30, 2013	5108	5171	5108	5169	933,511,616	+60.30(+1.18%)
Apr 29, 2013	5083	5112	5083	5108	623,704,576	+25.60(+0.50%)
Apr 26, 2013	5095	5117	5082	5083	890,341,632	+5078.99(+136900.00%)
Apr 25, 2013	3.720	3.720	3.660	3.710	287,395	-5080.49(-99.93%)
Apr 24, 2013	5009	5085	5009	5084	1,163,402,496	+81.60(+1.63%)
Apr 23, 2013	4955	5024	4955	5003	962,652,992	+47.20(+0.95%)
Apr 22, 2013	4923	4955	4923	4955	650,769,408	+32.40(+0.66%)
Apr 19, 2013	4911	4946	4909	4923	901,299,968	+11.70(+0.24%)
Apr 18, 2013	4979	4980	4911	4911	1,200,353,280	-82.30(-1.65%)
Apr 17, 2013	4944	4997	4944	4994	821,360,384	+49.50(+1.00%)
Apr 16, 2013	4967	4967	4909	4944	929,509,376	-22.70(-0.46%)
Apr 15, 2013	5009	5009	4933	4967	789,928,576	-49.20(-0.98%)
Apr 12, 2013	5010	5024	5009	5016	847,318,400	+5.70(+0.11%)
Apr 11, 2013	4974	5018	4974	5010	906,261,824	+36.60(+0.74%)
Apr 10, 2013	4990	4995	4963	4974	943,028,416	-6.50(-0.13%)
Apr 09, 2013	4913	4980	4913	4980	1,164,957,440	+67.50(+1.37%)
Apr 08, 2013	4899	4921	4897	4913	732,462,208	+13.50(+0.28%)
Apr 05, 2013	4925	4930	4892	4899	854,147,776	-20.10(-0.41%)
Apr 04, 2013	4959	4959	4908	4919	888,745,984	-47.10(-0.95%)
Apr 03, 2013	4999	5020	4946	4966	1,041,812,608	-29.10(-0.58%)
Apr 02, 2013	4980	5017	4979	4996	769,900,032	+4991.68(+130672.25%)
Apr 01, 2013	3.890	3.910	3.760	3.820	281,956	-4976.08(-99.92%)
Mar 28, 2013	5007	5007	4980	4980	1,087,673,856	-27.10(-0.54%)
Mar 27, 2013	4973	5007	4971	5007	686,326,976	+42.30(+0.85%)
Mar 26, 2013	4993	4993	4957	4965	737,958,784	-36.80(-0.74%)
Mar 25, 2013	4982	5033	4982	5002	673,737,408	+20.70(+0.42%)
Mar 22, 2013	4974	4995	4944	4981	674,769,024	+4.00(+0.08%)
Mar 21, 2013	4983	5012	4964	4977	1,112,814,720	-5.80(-0.12%)
Mar 20, 2013	5004	5004	4956	4983	866,902,592	-21.80(-0.44%)
Mar 19, 2013	5035	5070	5004	5004	856,059,392	-23.00(-0.46%)
Mar 18, 2013	5113	5113	5027	5027	771,565,376	-101.90(-1.99%)
Mar 15, 2013	5044	5129	5044	5129	1,949,068,416	+85.50(+1.70%)
Mar 14, 2013	5102	5114	5044	5044	1,058,871,168	-60.60(-1.19%)
Mar 13, 2013	5131	5133	5093	5104	877,891,008	-24.20(-0.47%)
Mar 12, 2013	5163	5174	5129	5129	861,455,232	-31.40(-0.61%)
Mar 11, 2013	5135	5162	5130	5160	712,197,376	+22.50(+0.44%)
Mar 09, 2013	5123	5144	5117	5138	867,801,984	+14.40(+0.28%)
Mar 08, 2013	5134	5148	5102	5123	834,380,224	-7.80(-0.15%)
Mar 07, 2013	5088	5143	5088	5131	970,788,416	+42.80(+0.84%)
Mar 06, 2013	5028	5108	5028	5088	898,677,184	+59.60(+1.19%)
Mar 05, 2013	5101	5101	5028	5028	939,048,832	+5024.64(+130172.02%)
Mar 04, 2013	3.820	3.870	3.770	3.860	391,194	-5097.04(-99.92%)
Mar 02, 2013	5120	5120	5080	5101	1,111,747,328	-19.50(-0.38%)
Mar 01, 2013	5053	5128	5053	5120	1,311,572,224	+67.30(+1.33%)
Feb 28, 2013	5029	5060	5029	5053	800,558,400	+31.30(+0.62%)
Feb 27, 2013	5056	5057	4998	5022	791,287,424	-50.90(-1.00%)
Feb 26, 2013	5036	5082	5036	5073	855,705,984	+36.00(+0.71%)
Feb 23, 2013	4999	5070	4995	5037	1,001,139,072	+38.10(+0.76%)
Feb 22, 2013	5084	5094	4999	4999	1,104,086,144	-115.80(-2.26%)
Feb 21, 2013	5101	5123	5101	5114	1,057,192,128	+13.40(+0.26%)
Feb 20, 2013	5083	5101	5066	5101	867,182,016	+18.10(+0.36%)
Feb 19, 2013	5061	5091	5052	5083	1,114,006,016	+28.30(+0.56%)
Feb 16, 2013	5053	5063	5043	5055	854,151,424	-2.60(-0.05%)
Feb 15, 2013	5024	5065	5021	5057	1,015,527,168	+32.70(+0.65%)
Feb 14, 2013	4982	5033	4982	5024	837,223,424	+43.00(+0.86%)
Feb 13, 2013	4980	5002	4980	4982	707,999,616	+1.20(+0.02%)
Feb 12, 2013	4989	4997	4980	4980	690,162,432	+4976.50(+130960.53%)
Feb 11, 2013	3.820	3.840	3.780	3.800	259,782	-4985.60(-99.92%)
Feb 09, 2013	4953	4989	4949	4989	811,939,200	+33.60(+0.68%)
Feb 08, 2013	4935	4958	4928	4956	816,581,376	+15.30(+0.31%)
Feb 07, 2013	4903	4950	4903	4940	960,948,800	+37.90(+0.77%)
Feb 06, 2013	4919	4919	4892	4903	826,234,624	-26.50(-0.54%)
Feb 05, 2013	4942	4971	4929	4929	689,876,608	+4925.59(+140330.20%)
Feb 04, 2013	3.610	3.660	3.500	3.510	124,221	-4938.39(-99.93%)
Feb 02, 2013	4901	4944	4901	4942	784,939,584	+40.90(+0.83%)
Feb 01, 2013	4919	4928	4888	4901	894,894,592	-18.10(-0.37%)
Jan 31, 2013	4911	4929	4908	4919	763,115,008	+8.30(+0.17%)
Jan 30, 2013	4866	4917	4865	4911	942,912,000	+4907.18(+135557.46%)
Jan 29, 2013	3.610	3.670	3.562	3.620	232,171	+0.01(+0.28%)
Jan 28, 2013	3.550	3.620	3.500	3.610	284,683	-4855.29(-99.93%)
Jan 26, 2013	4834	4859	4834	4859	921,466,176	+25.10(+0.52%)
Jan 25, 2013	4808	4838	4805	4834	807,628,800	+21.70(+0.45%)
Jan 24, 2013	4812	4825	4811	4812	796,233,408	+9.20(+0.19%)
Jan 23, 2013	4802	4826	4793	4803	721,563,584	+0.70(+0.01%)
Jan 22, 2013	4797	4804	4788	4802	658,803,776	+7.50(+0.16%)
Jan 19, 2013	4780	4806	4780	4795	799,878,208	+15.00(+0.31%)
Jan 18, 2013	4765	4809	4765	4780	920,551,808	+14.70(+0.31%)
Jan 17, 2013	4742	4765	4741	4765	786,506,368	+22.00(+0.46%)
Jan 16, 2013	4747	4757	4733	4743	776,957,568	-2.70(-0.06%)
Jan 15, 2013	4734	4755	4734	4746	649,593,024	+4742.27(+138258.60%)
Jan 14, 2013	3.470	3.480	3.415	3.430	61,320	-4730.37(-99.93%)
Jan 12, 2013	4746	4757	4728	4734	695,219,200	-11.40(-0.24%)
Jan 11, 2013	4730	4750	4723	4745	745,813,184	+15.10(+0.32%)
Jan 10, 2013	4713	4732	4713	4730	707,592,832	+17.80(+0.38%)
Jan 09, 2013	4742	4756	4712	4712	731,907,584	-25.80(-0.54%)
Jan 08, 2013	4746	4770	4736	4738	681,791,808	+4734.57(+134123.80%)
Jan 07, 2013	3.530	3.650	3.470	3.530	170,129	-4739.37(-99.93%)
Jan 05, 2013	4761	4761	4737	4743	564,793,984	-18.50(-0.39%)
Jan 04, 2013	4723	4764	4723	4761	717,371,776	+38.50(+0.82%)
Jan 03, 2013	4665	4726	4665	4723	579,783,424	+4719.10(+124186.84%)
Jan 02, 2013	3.760	3.810	3.640	3.800	572,394	-4660.80(-99.92%)
Jan 01, 2013	4680	4680	4660	4665	300,459,808	+4660.96(+128048.35%)
Dec 31, 2012	3.570	3.640	3.470	3.640	226,084	-4681.66(-99.92%)
Dec 29, 2012	4665	4701	4665	4685	389,823,808	+23.90(+0.51%)
Dec 28, 2012	4646	4666	4642	4661	299,375,200	+4657.81(+129744.01%)
Dec 27, 2012	3.490	3.600	3.430	3.590	91,964	+0.09(+2.57%)
Dec 26, 2012	3.550	3.620	3.450	3.500	128,553	-4642.10(-99.92%)
Dec 25, 2012	4637	4655	4637	4646	224,568,608	+4642.04(+130394.38%)
Dec 24, 2012	3.690	3.690	3.510	3.560	80,338	-4631.64(-99.92%)
Dec 22, 2012	4647	4669	4624	4635	1,411,136,256	-11.40(-0.25%)
Dec 21, 2012	4635	4655	4625	4647	1,238,188,800	+13.40(+0.29%)
Dec 20, 2012	4619	4642	4618	4633	990,513,024	+22.70(+0.49%)
Dec 19, 2012	4593	4624	4593	4610	885,331,584	+22.50(+0.49%)
Dec 18, 2012	4595	4599	4583	4588	796,113,792	+4584.63(+136042.43%)
Dec 17, 2012	3.370	3.400	3.311	3.370	206,329	-4591.73(-99.93%)
Dec 15, 2012	4593	4608	4590	4595	796,464,576	+2.20(+0.05%)
Dec 14, 2012	4592	4600	4586	4593	978,682,368	+1.10(+0.02%)
Dec 13, 2012	4581	4609	4581	4592	1,037,151,424	+10.50(+0.23%)
Dec 12, 2012	4562	4585	4562	4581	710,361,024	+18.90(+0.41%)
Dec 11, 2012	4556	4576	4556	4562	803,550,976	+4559.11(+138574.77%)
Dec 10, 2012	3.260	3.300	3.210	3.290	164,006	-4552.61(-99.93%)
Dec 08, 2012	4522	4558	4522	4556	718,021,632	+40.20(+0.89%)
Dec 07, 2012	4528	4535	4512	4516	781,872,384	-12.30(-0.27%)
Dec 06, 2012	4512	4532	4509	4528	802,672,192	+16.20(+0.36%)
Dec 05, 2012	4540	4544	4510	4512	682,130,624	-28.20(-0.62%)
Dec 04, 2012	4518	4546	4518	4540	731,889,408	+22.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.