Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.75	42.26	40.90	40.95	650,340	-1.23(-2.92%)
Nov 27, 2020	42.35	42.48	41.77	42.19	183,995	-0.41(-0.96%)
Nov 25, 2020	43.19	43.23	41.87	42.60	719,753	-0.45(-1.04%)
Nov 24, 2020	42.73	43.48	42.51	43.04	1,036,082	+1.14(+2.73%)
Nov 23, 2020	42.50	42.89	41.86	41.90	832,655	+0.01(+0.02%)
Nov 20, 2020	42.10	42.51	41.17	41.89	552,953	-0.58(-1.36%)
Nov 19, 2020	42.01	42.62	41.37	42.47	431,296	+0.28(+0.66%)
Nov 18, 2020	42.93	43.90	42.19	42.19	937,919	-0.74(-1.71%)
Nov 17, 2020	41.95	43.02	41.52	42.92	1,297,852	+0.28(+0.65%)
Nov 16, 2020	40.95	42.64	40.10	42.64	1,103,071	+2.95(+7.43%)
Nov 13, 2020	39.64	40.08	39.09	39.69	623,779	+0.68(+1.74%)
Nov 12, 2020	39.55	40.22	38.79	39.01	794,981	-1.21(-3.01%)
Nov 11, 2020	41.30	41.79	39.69	40.22	514,526	-1.08(-2.61%)
Nov 10, 2020	41.76	42.30	41.07	41.30	865,855	+0.24(+0.59%)
Nov 09, 2020	41.87	43.52	40.72	41.06	1,424,987	+2.89(+7.58%)
Nov 06, 2020	39.99	40.55	36.83	38.17	874,086	-0.86(-2.19%)
Nov 05, 2020	39.20	40.37	38.90	39.02	1,171,115	+0.03(+0.07%)
Nov 04, 2020	38.15	39.64	37.20	39.00	719,543	-0.31(-0.78%)
Nov 03, 2020	38.89	39.76	38.19	39.30	917,965	+1.40(+3.68%)
Nov 02, 2020	37.55	38.23	36.89	37.91	1,000,226	+0.83(+2.23%)
Oct 30, 2020	36.61	37.33	36.10	37.08	791,760	+0.29(+0.78%)
Oct 29, 2020	35.75	36.94	35.38	36.79	887,092	+0.69(+1.91%)
Oct 28, 2020	36.61	37.00	35.88	36.10	857,470	-1.35(-3.60%)
Oct 27, 2020	38.73	38.95	37.41	37.45	847,912	-1.54(-3.94%)
Oct 26, 2020	39.71	39.71	38.38	38.99	721,698	-1.52(-3.74%)
Oct 23, 2020	39.40	40.96	39.16	40.50	477,292	+1.50(+3.84%)
Oct 22, 2020	38.35	39.41	38.17	39.00	707,513	+0.90(+2.37%)
Oct 21, 2020	39.74	39.95	37.81	38.10	786,567	-1.53(-3.85%)
Oct 20, 2020	39.60	40.35	39.35	39.63	419,320	+0.55(+1.40%)
Oct 19, 2020	39.77	40.25	39.03	39.08	315,136	-0.53(-1.34%)
Oct 16, 2020	39.74	40.04	38.99	39.61	501,151	-0.24(-0.61%)
Oct 15, 2020	38.96	40.37	38.81	39.85	686,780	+0.47(+1.18%)
Oct 14, 2020	39.80	40.33	39.26	39.39	616,828	-0.47(-1.17%)
Oct 13, 2020	40.15	40.56	39.47	39.85	576,586	-0.87(-2.15%)
Oct 12, 2020	40.17	40.94	39.73	40.73	616,625	+0.95(+2.39%)
Oct 09, 2020	40.39	40.45	39.35	39.78	674,506	+0.05(+0.12%)
Oct 08, 2020	40.09	40.09	39.30	39.73	515,672	+0.34(+0.87%)
Oct 07, 2020	39.49	40.70	39.08	39.39	872,554	+0.48(+1.24%)
Oct 06, 2020	38.75	40.12	38.33	38.90	1,058,123	+0.80(+2.10%)
Oct 05, 2020	37.43	38.13	37.04	38.10	487,795	+1.17(+3.17%)
Oct 02, 2020	34.21	37.34	34.21	36.93	856,890	+1.76(+5.00%)
Oct 01, 2020	34.54	35.23	33.86	35.17	643,842	+0.74(+2.13%)
Sep 30, 2020	33.95	34.72	33.95	34.44	654,797	+0.53(+1.56%)
Sep 29, 2020	34.47	34.47	33.26	33.91	418,738	-0.66(-1.91%)
Sep 28, 2020	34.05	34.93	33.95	34.57	480,428	+1.33(+4.00%)
Sep 25, 2020	32.42	33.45	32.40	33.24	383,682	+0.54(+1.65%)
Sep 24, 2020	32.98	33.64	32.19	32.70	753,011	-0.31(-0.93%)
Sep 23, 2020	33.83	34.78	32.98	33.00	833,175	-0.74(-2.21%)
Sep 22, 2020	33.87	34.35	33.56	33.75	682,170	+0.08(+0.25%)
Sep 21, 2020	33.21	34.06	33.00	33.66	1,020,495	-0.96(-2.77%)
Sep 18, 2020	34.93	35.21	34.11	34.62	1,547,195	-0.17(-0.48%)
Sep 17, 2020	34.45	34.96	33.99	34.79	718,662	-0.15(-0.43%)
Sep 16, 2020	35.91	35.91	34.87	34.94	1,147,832	-0.94(-2.62%)
Sep 15, 2020	35.79	36.03	35.39	35.88	516,489	+0.25(+0.71%)
Sep 14, 2020	34.99	36.00	34.81	35.63	872,684	+0.87(+2.49%)
Sep 11, 2020	34.62	34.95	34.28	34.76	905,146	+0.05(+0.13%)
Sep 10, 2020	34.91	35.52	34.42	34.72	1,021,173	-0.08(-0.24%)
Sep 09, 2020	34.30	35.10	34.00	34.80	706,224	+0.67(+1.96%)
Sep 08, 2020	34.19	34.73	33.94	34.13	1,436,997	-0.69(-1.98%)
Sep 04, 2020	35.92	35.92	34.42	34.82	961,784	-0.15(-0.43%)
Sep 03, 2020	35.32	35.82	34.64	34.97	571,597	-0.19(-0.53%)
Sep 02, 2020	33.95	35.35	33.65	35.15	774,383	+1.37(+4.05%)
Sep 01, 2020	33.01	33.83	32.54	33.78	640,091	+0.57(+1.71%)
Aug 31, 2020	33.20	33.44	32.95	33.22	1,065,914	-0.19(-0.56%)
Aug 28, 2020	33.70	33.70	33.12	33.40	347,033	+0.20(+0.59%)
Aug 27, 2020	32.88	33.44	32.86	33.21	502,562	+0.61(+1.88%)
Aug 26, 2020	33.07	33.21	32.50	32.60	826,488	-0.51(-1.54%)
Aug 25, 2020	34.03	34.13	32.51	33.11	287,544	-0.43(-1.27%)
Aug 24, 2020	32.48	33.53	32.12	33.53	368,679	+1.32(+4.08%)
Aug 21, 2020	32.17	32.87	32.08	32.22	378,601	-0.23(-0.71%)
Aug 20, 2020	32.50	32.99	32.10	32.45	650,259	-0.52(-1.57%)
Aug 19, 2020	33.36	33.94	32.96	32.97	395,923	-0.38(-1.14%)
Aug 18, 2020	33.59	33.71	33.02	33.35	535,955	-0.20(-0.61%)
Aug 17, 2020	33.74	33.77	33.01	33.55	888,714	-0.03(-0.08%)
Aug 14, 2020	33.04	33.90	32.93	33.58	592,245	+0.32(+0.95%)
Aug 13, 2020	34.28	34.30	33.25	33.26	790,292	-1.42(-4.09%)
Aug 12, 2020	35.98	36.02	34.31	34.68	685,815	-0.44(-1.24%)
Aug 11, 2020	35.61	36.63	35.00	35.12	862,827	+0.35(+1.01%)
Aug 10, 2020	33.38	35.19	33.38	34.76	896,788	+1.58(+4.77%)
Aug 07, 2020	32.37	33.35	30.76	33.18	1,587,706	-0.25(-0.75%)
Aug 06, 2020	33.25	34.06	33.14	33.43	724,557	+0.06(+0.19%)
Aug 05, 2020	33.28	33.60	32.91	33.37	777,691	+0.66(+2.01%)
Aug 04, 2020	32.94	33.21	32.17	32.71	558,184	-0.30(-0.90%)
Aug 03, 2020	33.47	33.68	32.85	33.00	686,505	-0.19(-0.56%)
Jul 31, 2020	32.65	33.25	32.42	33.19	793,799	+0.29(+0.87%)
Jul 30, 2020	32.01	33.13	31.62	32.90	570,468	+0.04(+0.11%)
Jul 29, 2020	32.37	33.00	31.92	32.87	764,809	+0.77(+2.40%)
Jul 28, 2020	32.08	32.83	32.08	32.10	1,493,466	-0.14(-0.43%)
Jul 27, 2020	32.50	32.61	31.58	32.24	1,030,740	-0.49(-1.50%)
Jul 24, 2020	33.14	33.51	32.57	32.73	599,478	-0.57(-1.70%)
Jul 23, 2020	33.25	34.05	32.89	33.29	734,000	-0.37(-1.10%)
Jul 22, 2020	32.42	33.67	32.37	33.66	990,990	+0.81(+2.45%)
Jul 21, 2020	32.59	33.17	32.07	32.86	938,919	+0.87(+2.72%)
Jul 20, 2020	32.03	32.38	31.74	31.99	1,230,495	-0.25(-0.78%)
Jul 17, 2020	32.20	32.57	31.93	32.24	1,389,931	+0.05(+0.14%)
Jul 16, 2020	32.22	32.80	31.41	32.19	1,270,324	-0.43(-1.31%)
Jul 15, 2020	30.97	32.88	30.68	32.62	1,413,066	+2.70(+9.01%)
Jul 14, 2020	29.86	29.98	29.18	29.92	1,233,349	-0.24(-0.80%)
Jul 13, 2020	30.29	30.86	29.20	30.16	1,349,376	+0.10(+0.34%)
Jul 10, 2020	29.17	30.09	29.01	30.06	812,799	+0.89(+3.05%)
Jul 09, 2020	29.74	29.82	28.49	29.17	1,904,497	-0.90(-2.99%)
Jul 08, 2020	29.31	30.56	29.10	30.07	1,006,626	+0.58(+1.98%)
Jul 07, 2020	31.63	31.63	29.42	29.48	1,673,324	-2.52(-7.87%)
Jul 06, 2020	33.10	33.50	31.97	32.00	868,957	+0.03(+0.09%)
Jul 02, 2020	33.12	34.13	31.89	31.98	1,432,897	+0.08(+0.26%)
Jul 01, 2020	33.58	33.90	31.64	31.89	1,527,031	-1.70(-5.07%)
Jun 30, 2020	32.49	34.13	32.49	33.60	1,768,104	+0.55(+1.65%)
Jun 29, 2020	32.43	33.77	31.84	33.05	1,291,708	+1.34(+4.24%)
Jun 26, 2020	33.05	33.18	31.59	31.71	3,028,052	-2.30(-6.76%)
Jun 25, 2020	32.15	34.07	31.87	34.00	1,311,055	+1.32(+4.05%)
Jun 24, 2020	34.23	34.31	31.88	32.68	1,488,985	-2.43(-6.91%)
Jun 23, 2020	35.94	35.97	34.74	35.11	1,866,098	+0.07(+0.21%)
Jun 22, 2020	32.91	35.19	32.55	35.03	1,331,692	+1.63(+4.88%)
Jun 19, 2020	34.31	34.51	32.59	33.40	1,933,596	-0.47(-1.39%)
Jun 18, 2020	33.71	35.21	33.13	33.88	1,125,010	-0.45(-1.32%)
Jun 17, 2020	35.13	35.28	34.20	34.33	1,178,254	-0.68(-1.93%)
Jun 16, 2020	35.84	36.51	34.38	35.01	1,584,484	+0.85(+2.50%)
Jun 15, 2020	33.04	34.66	32.53	34.15	1,875,325	-0.74(-2.12%)
Jun 12, 2020	34.04	34.98	32.93	34.89	2,376,107	+2.81(+8.75%)
Jun 11, 2020	31.57	33.05	30.95	32.09	2,975,381	-1.85(-5.46%)
Jun 10, 2020	35.41	35.53	33.23	33.94	1,702,570	-1.51(-4.26%)
Jun 09, 2020	36.34	36.88	35.12	35.45	1,938,388	-2.55(-6.70%)
Jun 08, 2020	35.90	38.01	35.62	38.00	2,964,279	+3.01(+8.60%)
Jun 05, 2020	35.80	36.69	34.84	34.99	1,949,574	+2.02(+6.13%)
Jun 04, 2020	32.91	33.46	32.25	32.97	1,592,247	-0.28(-0.84%)
Jun 03, 2020	33.27	34.97	33.07	33.25	2,150,787	+0.94(+2.90%)
Jun 02, 2020	32.70	33.23	31.99	32.31	3,742,228	+0.49(+1.54%)
Jun 01, 2020	30.81	32.28	30.60	31.82	7,213,495	+1.35(+4.44%)
May 29, 2020	30.61	30.89	29.73	30.47	19,949,216	-0.65(-2.07%)
May 28, 2020	33.04	33.20	30.84	31.11	4,500,889	-3.38(-9.81%)
May 27, 2020	33.24	34.85	32.79	34.49	6,405,205	+4.28(+14.15%)
May 26, 2020	30.12	30.97	29.30	30.22	1,974,576	+2.44(+8.80%)
May 22, 2020	28.69	28.74	27.13	27.77	776,072	-0.78(-2.74%)
May 21, 2020	29.46	29.59	27.80	28.56	1,432,993	-1.16(-3.91%)
May 20, 2020	28.08	29.78	27.67	29.72	1,468,899	+2.47(+9.07%)
May 19, 2020	26.39	28.04	25.82	27.25	1,425,333	+0.46(+1.72%)
May 18, 2020	26.49	27.18	25.94	26.79	1,222,693	+2.10(+8.51%)
May 15, 2020	24.58	25.58	24.17	24.69	1,209,237	-0.11(-0.45%)
May 14, 2020	23.09	25.17	22.74	24.80	1,789,697	+1.18(+5.00%)
May 13, 2020	24.89	25.00	23.00	23.62	850,056	-1.45(-5.77%)
May 12, 2020	26.27	26.71	25.06	25.06	1,502,595	-1.32(-5.00%)
May 11, 2020	25.67	26.70	24.89	26.38	1,756,261	+0.69(+2.69%)
May 08, 2020	29.31	29.52	25.55	25.69	1,580,133	-1.00(-3.76%)
May 07, 2020	24.80	26.82	24.80	26.70	1,309,568	+2.52(+10.41%)
May 06, 2020	24.44	24.94	23.99	24.18	850,240	-0.48(-1.94%)
May 05, 2020	24.58	25.79	24.44	24.66	936,051	+0.68(+2.84%)
May 04, 2020	23.19	24.09	22.40	23.98	1,072,650	+0.01(+0.04%)
May 01, 2020	24.33	24.89	23.53	23.97	882,709	-1.22(-4.83%)
Apr 30, 2020	25.83	25.97	24.84	25.18	974,288	-1.56(-5.83%)
Apr 29, 2020	25.67	27.69	25.33	26.74	1,445,230	+2.23(+9.10%)
Apr 28, 2020	24.24	25.01	23.99	24.51	1,216,624	+1.33(+5.73%)
Apr 27, 2020	22.80	23.58	22.43	23.18	1,416,835	+0.67(+2.99%)
Apr 24, 2020	22.98	23.25	22.00	22.51	1,038,054	-0.41(-1.77%)
Apr 23, 2020	22.17	23.50	22.12	22.92	1,306,107	+0.87(+3.93%)
Apr 22, 2020	22.34	22.60	21.80	22.05	1,570,560	+0.45(+2.09%)
Apr 21, 2020	21.17	21.87	20.41	21.60	2,263,690	-0.71(-3.18%)
Apr 20, 2020	22.36	22.72	21.56	22.31	1,527,102	-1.24(-5.25%)
Apr 17, 2020	23.41	23.97	22.92	23.54	1,994,205	+1.33(+5.97%)
Apr 16, 2020	23.80	24.26	22.05	22.22	2,396,824	-1.75(-7.31%)
Apr 15, 2020	24.07	25.10	23.32	23.97	1,826,765	-1.64(-6.41%)
Apr 14, 2020	27.13	27.58	25.26	25.61	1,525,033	-0.72(-2.73%)
Apr 13, 2020	27.61	27.65	25.28	26.33	1,443,303	-1.47(-5.30%)
Apr 09, 2020	28.00	28.96	27.08	27.80	2,374,756	+1.08(+4.04%)
Apr 08, 2020	25.81	27.56	25.55	26.72	2,085,769	+1.51(+6.00%)
Apr 07, 2020	24.75	25.57	23.89	25.21	3,062,768	+2.17(+9.40%)
Apr 06, 2020	21.84	23.71	21.00	23.05	1,534,585	+3.18(+16.01%)
Apr 03, 2020	21.95	21.96	19.27	19.87	1,277,254	-2.30(-10.36%)
Apr 02, 2020	22.39	23.07	21.63	22.16	1,018,666	-0.12(-0.54%)
Apr 01, 2020	22.67	23.22	21.70	22.28	1,589,752	-2.00(-8.24%)
Mar 31, 2020	26.01	26.16	23.31	24.28	1,804,614	-1.83(-6.99%)
Mar 30, 2020	27.52	27.94	24.23	26.11	951,858	-1.46(-5.28%)
Mar 27, 2020	27.97	28.49	26.47	27.56	1,547,155	-1.01(-3.55%)
Mar 26, 2020	22.97	29.54	22.97	28.58	2,312,074	+5.91(+26.07%)
Mar 25, 2020	20.30	24.35	19.25	22.67	2,684,881	+2.69(+13.47%)
Mar 24, 2020	19.72	20.10	18.71	19.98	2,188,947	+1.59(+8.68%)
Mar 23, 2020	24.31	24.72	18.23	18.38	1,600,336	-6.35(-25.68%)
Mar 20, 2020	25.59	27.90	21.98	24.73	2,884,400	-0.27(-1.07%)
Mar 19, 2020	17.98	30.42	16.15	25.00	4,195,498	+6.99(+38.79%)
Mar 18, 2020	29.59	29.64	17.17	18.01	2,479,679	-13.52(-42.88%)
Mar 17, 2020	31.47	31.98	28.47	31.54	1,880,193	+0.30(+0.97%)
Mar 16, 2020	31.34	32.96	29.95	31.23	1,485,901	-3.47(-9.99%)
Mar 13, 2020	34.49	35.35	32.54	34.70	1,592,934	+1.89(+5.76%)
Mar 12, 2020	32.49	33.23	30.28	32.81	1,419,474	-2.05(-5.87%)
Mar 11, 2020	35.79	36.49	34.25	34.85	1,240,539	-1.65(-4.52%)
Mar 10, 2020	37.20	37.59	35.65	36.50	845,150	+0.23(+0.64%)
Mar 09, 2020	38.93	39.13	36.14	36.27	1,120,731	-4.90(-11.91%)
Mar 06, 2020	41.14	41.83	40.20	41.18	1,039,595	-1.31(-3.09%)
Mar 05, 2020	42.61	43.38	41.69	42.49	1,131,913	-0.99(-2.28%)
Mar 04, 2020	43.34	43.75	42.05	43.48	1,011,491	+0.75(+1.76%)
Mar 03, 2020	43.02	44.08	42.13	42.73	1,470,225	-0.27(-0.62%)
Mar 02, 2020	40.59	43.00	40.30	43.00	1,181,226	+2.91(+7.26%)
Feb 28, 2020	39.50	40.42	39.09	40.08	1,373,280	-0.52(-1.29%)
Feb 27, 2020	41.03	42.29	40.55	40.61	1,369,820	-1.13(-2.71%)
Feb 26, 2020	43.08	43.49	41.67	41.74	1,060,120	-1.04(-2.43%)
Feb 25, 2020	43.31	43.72	42.50	42.78	1,259,058	-0.64(-1.48%)
Feb 24, 2020	43.25	43.82	42.91	43.42	898,576	-0.75(-1.71%)
Feb 21, 2020	44.34	44.50	43.85	44.17	863,879	-0.08(-0.19%)
Feb 20, 2020	43.34	44.52	43.04	44.25	998,728	+0.79(+1.82%)
Feb 19, 2020	45.33	45.52	43.46	43.46	1,723,357	-1.87(-4.13%)
Feb 18, 2020	44.78	45.85	44.55	45.34	1,037,296	+0.40(+0.88%)
Feb 14, 2020	46.85	47.07	44.09	44.94	1,815,943	-2.84(-5.94%)
Feb 13, 2020	47.13	48.02	46.97	47.78	667,161	+0.46(+0.97%)
Feb 12, 2020	48.41	48.67	47.28	47.32	1,652,727	-1.01(-2.09%)
Feb 11, 2020	47.75	48.60	47.75	48.33	632,426	+0.73(+1.52%)
Feb 10, 2020	47.55	47.63	47.02	47.61	422,591	-0.06(-0.12%)
Feb 07, 2020	47.78	47.93	47.08	47.66	611,846	-0.10(-0.21%)
Feb 06, 2020	47.78	48.65	47.45	47.76	514,339	+0.13(+0.27%)
Feb 05, 2020	47.27	47.75	47.00	47.63	501,598	+0.79(+1.69%)
Feb 04, 2020	46.85	47.41	46.66	46.85	488,272	+0.73(+1.57%)
Feb 03, 2020	45.65	46.66	45.65	46.12	425,785	+0.55(+1.21%)
Jan 31, 2020	46.28	46.54	45.45	45.57	479,570	-1.00(-2.15%)
Jan 30, 2020	45.97	46.60	45.73	46.57	233,999	+0.22(+0.48%)
Jan 29, 2020	46.86	47.04	46.30	46.35	277,511	-0.46(-0.98%)
Jan 28, 2020	46.90	47.05	46.73	46.81	299,681	+0.11(+0.24%)
Jan 27, 2020	46.48	47.07	46.36	46.70	382,382	-0.45(-0.95%)
Jan 24, 2020	48.02	48.22	46.75	47.15	414,575	-0.90(-1.87%)
Jan 23, 2020	47.95	48.18	47.27	48.05	532,775	+0.05(+0.10%)
Jan 22, 2020	47.52	48.22	47.51	48.00	472,390	+0.58(+1.22%)
Jan 21, 2020	47.40	47.79	47.07	47.42	607,016	-0.23(-0.48%)
Jan 17, 2020	47.93	48.29	47.28	47.65	737,482	+0.54(+1.15%)
Jan 16, 2020	46.66	47.13	46.50	47.11	817,040	+0.60(+1.28%)
Jan 15, 2020	46.35	46.75	46.29	46.51	375,270	+0.14(+0.30%)
Jan 14, 2020	46.33	46.59	45.99	46.38	429,698	+0.02(+0.04%)
Jan 13, 2020	46.65	46.85	46.20	46.36	426,999	-0.17(-0.38%)
Jan 10, 2020	46.74	46.93	46.36	46.53	595,951	-0.21(-0.45%)
Jan 09, 2020	46.53	46.92	46.32	46.74	844,579	+0.64(+1.39%)
Jan 08, 2020	46.46	46.71	46.08	46.10	595,091	-0.36(-0.77%)
Jan 07, 2020	46.64	47.00	46.45	46.46	343,756	-0.39(-0.84%)
Jan 06, 2020	46.89	47.21	46.62	46.85	503,572	-0.44(-0.93%)
Jan 03, 2020	46.51	47.59	46.41	47.30	737,808	+0.12(+0.25%)
Jan 02, 2020	47.80	47.97	46.78	47.18	635,067	-0.58(-1.21%)
Dec 31, 2019	47.56	48.06	47.50	47.75	514,081	+0.14(+0.29%)
Dec 30, 2019	48.20	48.20	47.57	47.62	364,842	-0.40(-0.84%)
Dec 27, 2019	47.75	48.31	47.53	48.02	1,228,374	+0.43(+0.91%)
Dec 26, 2019	48.27	48.33	47.44	47.59	422,596	-0.57(-1.18%)
Dec 24, 2019	47.77	48.17	47.59	48.16	405,212	+0.33(+0.69%)
Dec 23, 2019	48.63	48.64	47.81	47.83	545,680	-0.66(-1.36%)
Dec 20, 2019	48.47	49.01	48.40	48.49	1,248,406	-0.02(-0.04%)
Dec 19, 2019	49.11	49.11	48.17	48.51	830,096	-0.47(-0.96%)
Dec 18, 2019	50.01	50.07	48.90	48.98	641,904	-0.73(-1.48%)
Dec 17, 2019	49.60	49.92	49.60	49.71	624,724	+0.26(+0.52%)
Dec 16, 2019	49.25	49.69	48.89	49.45	739,866	+0.54(+1.11%)
Dec 13, 2019	49.54	49.55	48.72	48.91	880,754	-0.69(-1.39%)
Dec 12, 2019	50.03	50.52	49.53	49.60	640,839	-0.41(-0.83%)
Dec 11, 2019	50.09	50.74	49.94	50.01	455,315	+0.23(+0.46%)
Dec 10, 2019	50.03	50.13	49.66	49.78	445,419	-0.33(-0.66%)
Dec 09, 2019	49.36	50.32	49.25	50.12	609,405	+0.61(+1.22%)
Dec 06, 2019	49.90	50.29	49.38	49.51	438,744	+0.06(+0.11%)
Dec 05, 2019	49.37	49.93	49.26	49.45	490,186	+0.34(+0.69%)
Dec 04, 2019	49.39	49.66	48.91	49.11	556,004	-0.09(-0.19%)
Dec 03, 2019	49.34	49.63	48.31	49.21	557,363	-0.62(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.