Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.61	40.27	38.34	39.63	408,303	-0.40(-1.00%)
Nov 29, 2021	40.05	40.16	38.88	40.03	183,472	+1.08(+2.77%)
Nov 26, 2021	39.23	40.00	38.50	38.95	192,130	-1.97(-4.81%)
Nov 24, 2021	40.16	41.12	39.65	40.92	189,858	+0.21(+0.52%)
Nov 23, 2021	40.24	41.28	39.63	40.71	281,910	+0.33(+0.82%)
Nov 22, 2021	42.20	42.81	40.36	40.38	318,240	-1.82(-4.31%)
Nov 19, 2021	42.00	42.78	41.26	42.20	301,945	+0.24(+0.57%)
Nov 18, 2021	41.73	42.97	41.60	41.96	583,041	+0.35(+0.84%)
Nov 17, 2021	41.71	42.00	40.08	41.61	257,958	-0.27(-0.64%)
Nov 16, 2021	40.57	41.92	40.05	41.88	291,784	+1.26(+3.10%)
Nov 15, 2021	40.60	40.92	40.01	40.62	260,146	+0.17(+0.42%)
Nov 12, 2021	40.00	41.26	39.75	40.45	306,167	+0.61(+1.53%)
Nov 11, 2021	39.34	40.69	39.23	39.84	318,682	+0.60(+1.53%)
Nov 10, 2021	39.59			39.24	501,239	-0.97(-2.41%)
Nov 09, 2021	39.57	40.73	39.16	40.21	429,491	+0.68(+1.72%)
Nov 08, 2021	38.00	40.02	37.73	39.53	420,120	+1.93(+5.13%)
Nov 05, 2021	37.50	37.72	37.12	37.60	210,269	+0.31(+0.83%)
Nov 04, 2021	36.45	37.50	36.42	37.29	298,379	+0.95(+2.61%)
Nov 03, 2021	35.54	36.45	35.27	36.34	357,322	+0.69(+1.94%)
Nov 02, 2021	36.01	36.01	35.21	35.65	346,596	-0.16(-0.45%)
Nov 01, 2021	34.89	36.23	35.16	35.81	741,791	+1.35(+3.92%)
Oct 29, 2021	33.75	34.90	33.08	34.46	282,276	+1.58(+4.81%)
Oct 28, 2021	31.04	34.24	30.12	32.88	417,723	+1.50(+4.78%)
Oct 27, 2021	31.19	32.16	30.32	31.38	372,947	+0.12(+0.38%)
Oct 26, 2021	30.54			31.26	448,754	+0.81(+2.66%)
Oct 25, 2021	30.69	30.98	30.33	30.45	120,808	-0.19(-0.62%)
Oct 22, 2021	30.48	31.05	30.36	30.64	130,454	+0.20(+0.66%)
Oct 21, 2021	30.72	30.89	30.14	30.44	198,318	-0.29(-0.94%)
Oct 20, 2021	30.66	31.17	30.42	30.73	229,364	+0.25(+0.82%)
Oct 19, 2021	30.00	30.73	29.64	30.48	166,106	+0.48(+1.60%)
Oct 18, 2021	29.96	30.40	29.81	30.00	125,139	-0.02(-0.07%)
Oct 15, 2021	29.98	30.40	29.66	30.02	285,677	+0.67(+2.28%)
Oct 14, 2021	29.11	29.38	28.52	29.35	188,932	+0.69(+2.41%)
Oct 13, 2021	28.14	28.68	27.56	28.66	109,285	+0.42(+1.49%)
Oct 12, 2021	28.66	29.07	28.02	28.24	1,082,903	-0.45(-1.57%)
Oct 11, 2021	28.44	29.20	28.44	28.69	197,643	+0.02(+0.07%)
Oct 08, 2021	29.80	29.95	28.51	28.67	257,348	-0.98(-3.31%)
Oct 07, 2021	29.33	30.19	29.33	29.65	243,972	+0.65(+2.24%)
Oct 06, 2021	28.65	29.60	28.40	29.00	241,458	-0.25(-0.85%)
Oct 05, 2021	27.86	29.62	27.47	29.25	315,251	+1.48(+5.33%)
Oct 04, 2021	27.51	27.84	26.91	27.77	205,313	+0.25(+0.91%)
Oct 01, 2021	27.02	27.87	26.53	27.52	263,952	+0.70(+2.61%)
Sep 30, 2021	28.67	29.12	26.81	26.82	655,021	-1.54(-5.43%)
Sep 29, 2021	28.74	29.23	28.25	28.36	278,063	-0.32(-1.12%)
Sep 28, 2021	30.45	30.45	28.48	28.68	423,151	-1.76(-5.78%)
Sep 27, 2021	29.58	30.55	29.58	30.44	457,005	+0.61(+2.04%)
Sep 24, 2021	28.73	29.89	28.73	29.83	284,874	+0.83(+2.86%)
Sep 23, 2021	27.55	29.09	27.55	29.00	387,897	+1.46(+5.30%)
Sep 22, 2021	27.09	27.85	26.98	27.54	151,130	+0.62(+2.30%)
Sep 21, 2021	27.07	27.31	26.57	26.92	164,934	+0.01(+0.04%)
Sep 20, 2021	27.34	27.91	26.66	26.91	377,651	-1.33(-4.71%)
Sep 17, 2021	29.54	29.54	27.95	28.24	408,902	-1.11(-3.78%)
Sep 16, 2021	28.97	29.66	28.41	29.35	186,637	+0.42(+1.45%)
Sep 15, 2021	28.90	29.45	28.83	28.93	186,763	-0.11(-0.38%)
Sep 14, 2021	29.33	29.57	28.77	29.04	186,228	-0.29(-0.99%)
Sep 13, 2021	30.63	30.63	29.24	29.33	196,300	-1.30(-4.24%)
Sep 10, 2021	30.01	31.15	30.01	30.63	173,411	+0.88(+2.96%)
Sep 09, 2021	30.11	30.39	29.73	29.75	177,417	-0.23(-0.77%)
Sep 08, 2021	30.13	30.50	29.13	29.98	228,465	-0.58(-1.90%)
Sep 07, 2021	31.89	31.94	30.40	30.56	242,368	-1.11(-3.50%)
Sep 03, 2021	31.98	32.51	31.45	31.67	184,335	-0.48(-1.49%)
Sep 02, 2021	32.00	32.78	31.62	32.15	316,040	+0.27(+0.85%)
Sep 01, 2021	30.73	31.97	30.41	31.88	275,666	+1.18(+3.84%)
Aug 31, 2021	30.95	30.95	30.27	30.70	326,140	-0.13(-0.42%)
Aug 30, 2021	30.95	31.10	30.19	30.83	270,452	+0.30(+0.98%)
Aug 27, 2021	30.48	31.72	30.28	30.53	375,604	+0.22(+0.73%)
Aug 26, 2021	30.91	30.96	29.98	30.31	245,490	-0.57(-1.85%)
Aug 25, 2021	32.10	32.10	30.81	30.88	248,981	-1.18(-3.68%)
Aug 24, 2021	30.88	32.13	30.54	32.06	285,876	+0.75(+2.40%)
Aug 23, 2021	31.43	32.18	30.73	31.31	273,510	+0.03(+0.10%)
Aug 20, 2021	30.22	31.33	30.22	31.28	325,023	+0.97(+3.20%)
Aug 19, 2021	29.57	30.50	29.57	30.31	184,246	+0.35(+1.17%)
Aug 18, 2021	29.68	30.58	29.52	29.96	237,864	+0.38(+1.28%)
Aug 17, 2021	29.97	29.97	28.71	29.58	272,598	-0.55(-1.83%)
Aug 16, 2021	30.80	30.80	29.71	30.13	367,627	-0.85(-2.74%)
Aug 13, 2021	31.25	31.78	30.62	30.98	238,227	-0.33(-1.05%)
Aug 12, 2021	32.25	32.80	31.05	31.31	465,585	-1.00(-3.10%)
Aug 11, 2021	30.70	32.31	29.85	32.31	996,787	+1.62(+5.28%)
Aug 10, 2021	29.07	31.49	29.00	30.69	1,345,482	+1.98(+6.90%)
Aug 09, 2021	27.70	28.91	27.35	28.71	533,766	+0.90(+3.24%)
Aug 06, 2021	27.00	27.86	26.95	27.81	194,760	+0.88(+3.27%)
Aug 05, 2021	26.50	27.14	26.40	26.93	256,483	+0.82(+3.14%)
Aug 04, 2021	25.54	26.31	25.32	26.11	206,882	+0.14(+0.54%)
Aug 03, 2021	25.21	26.12	24.92	25.97	144,462	+0.63(+2.49%)
Aug 02, 2021	25.99	26.30	25.30	25.34	191,890	-0.28(-1.09%)
Jul 30, 2021	24.58	25.64	24.50	25.62	217,362	+1.01(+4.10%)
Jul 29, 2021	24.00	25.86	23.04	24.61	200,339	-1.51(-5.78%)
Jul 28, 2021	25.83	26.44	25.32	26.12	227,562	+0.74(+2.92%)
Jul 27, 2021	26.18	26.18	24.61	25.38	194,990	-0.94(-3.57%)
Jul 26, 2021	25.87	26.36	25.70	26.32	151,584	+0.33(+1.27%)
Jul 23, 2021	26.01	26.22	25.27	25.99	96,086	+0.29(+1.13%)
Jul 22, 2021	25.46	25.89	25.30	25.70	145,673	+0.21(+0.82%)
Jul 21, 2021	25.30	25.82	25.18	25.49	159,456	+0.22(+0.87%)
Jul 20, 2021	24.04	25.56	23.81	25.27	234,930	+1.20(+4.99%)
Jul 19, 2021	23.31	24.41	23.05	24.07	220,565	+0.15(+0.63%)
Jul 16, 2021	24.61	24.61	23.38	23.92	320,572	-0.48(-1.97%)
Jul 15, 2021	25.35	25.89	24.17	24.40	341,960	-1.16(-4.54%)
Jul 14, 2021	27.03	27.77	25.33	25.56	678,522	-1.40(-5.19%)
Jul 13, 2021	26.17	27.09	26.00	26.96	351,435	+0.64(+2.43%)
Jul 12, 2021	25.86	26.36	25.12	26.32	334,550	+0.46(+1.78%)
Jul 09, 2021	24.26	25.85	24.14	25.86	501,789	+1.84(+7.66%)
Jul 08, 2021	23.67	24.20	23.36	24.02	189,479	+0.00(+0.00%)
Jul 07, 2021	23.82	24.40	23.66	24.02	1,463,136	+0.03(+0.13%)
Jul 06, 2021	24.20	24.20	23.83	23.99	194,454	-0.29(-1.19%)
Jul 02, 2021	24.30	24.46	23.91	24.28	166,281	-0.05(-0.21%)
Jul 01, 2021	25.22	25.23	24.26	24.33	177,522	-0.70(-2.80%)
Jun 30, 2021	24.09	25.07	23.99	25.03	347,724	+0.80(+3.30%)
Jun 29, 2021	23.84	24.27	23.67	24.23	199,658	+0.53(+2.24%)
Jun 28, 2021	24.36	24.43	23.30	23.70	535,271	-0.79(-3.23%)
Jun 25, 2021	25.00	25.11	24.44	24.49	996,635	-0.24(-0.97%)
Jun 24, 2021	24.58	24.78	24.23	24.73	243,783	+0.39(+1.60%)
Jun 23, 2021	23.93	24.69	23.75	24.34	237,630	+0.41(+1.71%)
Jun 22, 2021	23.00	23.95	22.84	23.93	213,586	+0.88(+3.82%)
Jun 21, 2021	22.09	23.44	22.02	23.05	237,887	+1.19(+5.44%)
Jun 18, 2021	21.44	22.23	21.22	21.86	693,259	+0.11(+0.51%)
Jun 17, 2021	22.74	22.91	21.36	21.75	952,378	-1.13(-4.94%)
Jun 16, 2021	21.41	22.88	21.29	22.88	569,950	+1.51(+7.07%)
Jun 15, 2021	21.10	21.40	20.74	21.37	158,254	+0.26(+1.23%)
Jun 14, 2021	21.20	21.44	21.00	21.11	176,209	-0.12(-0.57%)
Jun 11, 2021	20.69	21.25	20.67	21.23	143,226	+0.59(+2.86%)
Jun 10, 2021	21.84	22.05	20.62	20.64	260,275	-1.18(-5.41%)
Jun 09, 2021	21.81	22.12	21.53	21.82	268,050	-0.13(-0.59%)
Jun 08, 2021	21.38	22.04	20.95	21.95	469,513	+0.62(+2.91%)
Jun 07, 2021	20.00	21.35	19.64	21.33	2,562,176	+1.38(+6.92%)
Jun 04, 2021	20.81	20.88	19.90	19.95	500,901	-0.88(-4.22%)
Jun 03, 2021	21.05	21.38	20.75	20.83	663,475	-0.41(-1.93%)
Jun 02, 2021	21.94	21.94	20.91	21.24	818,200	-0.61(-2.79%)
Jun 01, 2021	22.10	22.15	21.36	21.85	2,634,524	-0.23(-1.04%)
May 28, 2021	22.49	22.53	21.70	22.08	492,745	-0.32(-1.43%)
May 27, 2021	22.94	23.19	21.99	22.40	3,109,656	+0.01(+0.04%)
May 26, 2021	23.80	23.94	21.20	22.39	1,736,555	-2.29(-9.28%)
May 25, 2021	24.88	25.45	24.52	24.68	507,714	+0.17(+0.69%)
May 24, 2021	23.87	24.59	23.64	24.51	339,543	+0.71(+2.98%)
May 21, 2021	23.64	24.20	23.38	23.80	402,295	+0.66(+2.85%)
May 20, 2021	22.21	23.21	21.83	23.14	350,564	+1.10(+4.99%)
May 19, 2021	21.90	22.61	21.46	22.04	321,077	+0.04(+0.18%)
May 18, 2021	20.68	22.49	20.68	22.00	296,025	+1.50(+7.32%)
May 17, 2021	19.72	20.58	19.56	20.50	160,943	+0.80(+4.06%)
May 14, 2021	19.04	19.77	19.04	19.70	167,780	+0.72(+3.79%)
May 13, 2021	18.91	19.50	18.64	18.98	159,259	+0.05(+0.26%)
May 12, 2021	19.62	19.76	18.93	18.93	148,418	-0.51(-2.62%)
May 11, 2021	18.91	19.73	18.73	19.44	171,061	-0.04(-0.21%)
May 10, 2021	20.97	20.97	19.39	19.48	287,198	-1.46(-6.97%)
May 07, 2021	21.29	21.29	20.38	20.94	144,246	-0.06(-0.29%)
May 06, 2021	22.01	23.00	19.52	21.00	514,520	+0.86(+4.27%)
May 05, 2021	19.92	20.33	19.68	20.14	184,605	+0.49(+2.49%)
May 04, 2021	18.90	19.71	18.52	19.65	2,237,278	+0.62(+3.26%)
May 03, 2021	19.58	19.61	18.80	19.03	108,466	-0.20(-1.04%)
Apr 30, 2021	18.72	19.36	18.72	19.23	249,100	+0.32(+1.69%)
Apr 29, 2021	19.25	19.27	18.70	18.91	142,592	-0.19(-0.99%)
Apr 28, 2021	19.89	19.96	18.71	19.10	245,637	-0.79(-3.97%)
Apr 27, 2021	19.42	19.93	19.14	19.89	158,891	+0.32(+1.64%)
Apr 26, 2021	18.70	19.61	18.67	19.57	292,302	+1.49(+8.24%)
Apr 23, 2021	17.72	18.48	17.72	18.08	483,100	+0.25(+1.40%)
Apr 22, 2021	18.14	18.45	17.80	17.83	190,348	-0.23(-1.27%)
Apr 21, 2021	17.80	18.25	17.63	18.06	309,012	+0.19(+1.06%)
Apr 20, 2021	18.50	18.60	17.71	17.87	296,982	-0.63(-3.41%)
Apr 19, 2021	18.57	18.73	18.19	18.50	246,622	-0.20(-1.07%)
Apr 16, 2021	18.94	19.08	18.42	18.70	117,100	-0.04(-0.21%)
Apr 15, 2021	18.99	19.13	18.48	18.74	162,341	-0.20(-1.06%)
Apr 14, 2021	19.02	19.68	18.75	18.94	245,272	-0.11(-0.58%)
Apr 13, 2021	20.24	20.24	18.94	19.05	239,636	-1.21(-5.97%)
Apr 12, 2021	19.99	20.38	19.66	20.26	415,083	+0.34(+1.71%)
Apr 09, 2021	19.47	19.98	18.89	19.92	165,000	+0.43(+2.21%)
Apr 08, 2021	20.03	20.35	19.32	19.49	531,424	-0.51(-2.55%)
Apr 07, 2021	20.65	20.91	19.86	20.00	184,313	-0.60(-2.91%)
Apr 06, 2021	21.10	21.36	20.42	20.60	173,304	-0.59(-2.78%)
Apr 05, 2021	20.53	21.26	20.53	21.19	187,582	+0.89(+4.38%)
Apr 01, 2021	20.15	20.49	20.02	20.30	124,400	+0.24(+1.20%)
Mar 31, 2021	20.21	20.54	19.80	20.06	307,805	+0.06(+0.30%)
Mar 30, 2021	19.50	20.15	19.50	20.00	135,418	+0.40(+2.04%)
Mar 29, 2021	19.86	20.44	19.46	19.60	127,249	-0.37(-1.85%)
Mar 26, 2021	19.97	20.61	19.73	19.97	250,500	+0.24(+1.22%)
Mar 25, 2021	19.09	19.80	18.76	19.73	296,400	+0.39(+2.02%)
Mar 24, 2021	19.90	20.43	19.24	19.34	218,000	-0.36(-1.83%)
Mar 23, 2021	20.97	21.30	19.62	19.70	284,057	-1.45(-6.86%)
Mar 22, 2021	20.90	21.23	20.42	21.15	244,536	+0.29(+1.39%)
Mar 19, 2021	20.80	21.06	19.72	20.86	624,800	-0.03(-0.14%)
Mar 18, 2021	20.95	21.97	20.71	20.89	415,483	-0.14(-0.67%)
Mar 17, 2021	20.56	21.14	20.35	21.03	210,687	+0.29(+1.40%)
Mar 16, 2021	20.89	21.13	20.59	20.74	146,644	-0.15(-0.72%)
Mar 15, 2021	21.54	21.54	20.42	20.89	206,404	-0.40(-1.88%)
Mar 12, 2021	21.17	21.62	21.04	21.29	231,000	+0.10(+0.47%)
Mar 11, 2021	20.46	21.27	20.12	21.19	315,825	+1.04(+5.16%)
Mar 10, 2021	21.42	21.68	20.05	20.15	1,612,425	-1.15(-5.40%)
Mar 09, 2021	21.00	22.06	20.88	21.30	492,443	+0.74(+3.60%)
Mar 08, 2021	20.00	21.07	19.90	20.56	398,877	+0.58(+2.90%)
Mar 05, 2021	19.42	19.99	18.39	19.98	395,200	+1.29(+6.90%)
Mar 04, 2021	17.90	19.49	17.67	18.69	544,123	+0.35(+1.91%)
Mar 03, 2021	18.39	18.58	18.01	18.34	230,528	-0.08(-0.43%)
Mar 02, 2021	18.87	18.97	18.39	18.42	107,736	-0.47(-2.49%)
Mar 01, 2021	18.44	18.96	18.30	18.89	215,628	+0.88(+4.89%)
Feb 26, 2021	18.17	18.35	17.77	18.01	229,800	-0.08(-0.44%)
Feb 25, 2021	19.30	19.35	18.04	18.09	437,899	-1.28(-6.61%)
Feb 24, 2021	19.42	19.79	19.24	19.37	227,256	-0.05(-0.26%)
Feb 23, 2021	19.00	19.53	18.71	19.42	174,999	+0.13(+0.67%)
Feb 22, 2021	19.76	19.76	19.25	19.29	150,697	-0.45(-2.28%)
Feb 19, 2021	19.55	19.91	19.50	19.74	177,900	+0.25(+1.28%)
Feb 18, 2021	19.10	19.62	19.10	19.49	189,552	+0.18(+0.93%)
Feb 17, 2021	19.13	19.53	18.89	19.31	183,426	+0.00(+0.00%)
Feb 16, 2021	19.64	19.64	18.95	19.31	296,762	-0.31(-1.58%)
Feb 12, 2021	19.57	19.72	19.41	19.62	136,000	-0.10(-0.51%)
Feb 11, 2021	19.69	19.83	19.14	19.72	288,559	+0.01(+0.05%)
Feb 10, 2021	20.28	20.47	19.31	19.71	255,049	-0.43(-2.14%)
Feb 09, 2021	19.94	20.14	19.57	20.14	323,843	+0.14(+0.70%)
Feb 08, 2021	19.11	20.00	19.05	20.00	501,675	+0.95(+4.99%)
Feb 05, 2021	19.13	19.39	18.80	19.05	290,200	+0.07(+0.37%)
Feb 04, 2021	18.42	19.03	18.03	18.98	280,334	+0.57(+3.10%)
Feb 03, 2021	18.06	18.65	18.06	18.41	290,570	+0.16(+0.88%)
Feb 02, 2021	18.67	18.69	18.17	18.25	312,342	+0.00(+0.00%)
Feb 01, 2021	17.26	18.32	17.20	18.25	227,984	+0.91(+5.25%)
Jan 29, 2021	17.08	17.78	17.01	17.34	296,500	+0.11(+0.64%)
Jan 28, 2021	17.50	17.97	16.95	17.23	233,843	-0.25(-1.43%)
Jan 27, 2021	17.60	17.83	16.56	17.48	431,126	-0.39(-2.18%)
Jan 26, 2021	19.14	19.22	17.71	17.87	613,646	-1.25(-6.54%)
Jan 25, 2021	20.30	21.21	18.76	19.12	1,893,457	+1.57(+8.95%)
Jan 22, 2021	15.50	17.77	15.00	17.55	1,648,200	+1.94(+12.43%)
Jan 21, 2021	15.91	15.91	15.31	15.61	173,294	-0.31(-1.95%)
Jan 20, 2021	16.03	16.12	15.77	15.92	276,774	-0.01(-0.06%)
Jan 19, 2021	16.18	16.18	15.76	15.93	206,759	+0.02(+0.13%)
Jan 15, 2021	15.79	16.11	15.54	15.91	227,500	-0.20(-1.24%)
Jan 14, 2021	16.04	16.18	15.76	16.11	135,654	+0.14(+0.88%)
Jan 13, 2021	16.30	16.40	15.79	15.97	350,453	-0.01(-0.06%)
Jan 12, 2021	15.62	16.12	15.57	15.98	196,444	+0.44(+2.83%)
Jan 11, 2021	16.16	16.28	15.32	15.54	352,844	-0.78(-4.78%)
Jan 08, 2021	16.08	16.79	16.08	16.32	336,900	+0.43(+2.71%)
Jan 07, 2021	15.17	15.97	15.17	15.89	183,620	+0.71(+4.68%)
Jan 06, 2021	14.59	15.27	14.44	15.18	213,711	+0.91(+6.38%)
Jan 05, 2021	14.20	14.79	13.84	14.27	353,979	+0.26(+1.86%)
Jan 04, 2021	13.65	14.02	13.08	14.01	323,308	+0.57(+4.24%)
Dec 31, 2020		13.44	13.44	13.44	88,984	+0.28(+2.13%)
Dec 30, 2020	12.58	13.18	12.52	13.16	88,984	+0.70(+5.62%)
Dec 29, 2020	12.22	12.52	12.06	12.46	226,741	+0.17(+1.38%)
Dec 28, 2020	12.38	12.43	12.20	12.29	80,708	+0.09(+0.74%)
Dec 24, 2020	12.50	12.50	12.01	12.20	79,200	-0.30(-2.40%)
Dec 23, 2020	12.56	12.71	12.32	12.50	62,543	+0.04(+0.32%)
Dec 22, 2020	12.68	12.70	12.32	12.46	94,926	-0.18(-1.42%)
Dec 21, 2020	12.38	12.70	12.36	12.64	101,257	-0.06(-0.47%)
Dec 18, 2020	12.57	13.00	12.43	12.70	307,200	+0.07(+0.55%)
Dec 17, 2020	12.16	12.71	12.13	12.63	106,114	+0.54(+4.47%)
Dec 16, 2020	12.15	12.22	11.89	12.09	61,500	-0.04(-0.33%)
Dec 15, 2020	11.83	12.31	11.76	12.13	62,465	+0.45(+3.85%)
Dec 14, 2020	12.05	12.15	11.66	11.68	76,033	-0.30(-2.50%)
Dec 11, 2020	12.15	12.26	11.78	11.98	111,000	-0.23(-1.88%)
Dec 10, 2020	12.18	12.50	11.99	12.21	105,854	+0.11(+0.91%)
Dec 09, 2020	11.86	12.21	11.71	12.10	201,715	+0.24(+2.02%)
Dec 08, 2020	11.22	11.91	11.22	11.86	128,231	+0.48(+4.22%)
Dec 07, 2020	11.74	11.84	11.32	11.38	61,589	-0.46(-3.89%)
Dec 04, 2020	10.99	11.89	10.82	11.84	355,000	+0.94(+8.62%)
Dec 03, 2020	11.25	11.26	10.87	10.90	116,346	-0.29(-2.59%)
Dec 02, 2020	11.34	11.34	11.14	11.19	101,869	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.