Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.81	42.99	42.81	42.99	40,603	+0.11(+0.25%)
Nov 29, 2022	42.82	42.89	42.68	42.88	148,336	+0.02(+0.04%)
Nov 28, 2022	42.85	42.88	42.84	42.86	30,453	+0.01(+0.02%)
Nov 25, 2022	42.89	42.89	42.84	42.85	7,151	-0.01(-0.02%)
Nov 23, 2022	42.79	42.87	42.79	42.86	358,492	+0.08(+0.19%)
Nov 22, 2022	42.74	42.79	42.74	42.78	30,309	+0.08(+0.19%)
Nov 21, 2022	42.74	42.74	42.68	42.70	27,049	-0.04(-0.09%)
Nov 18, 2022	42.77	42.78	42.74	42.74	24,791	-0.02(-0.04%)
Nov 17, 2022	42.76	42.77	42.73	42.76	15,865	-0.05(-0.11%)
Nov 16, 2022	42.80	42.85	42.78	42.81	36,436	+0.05(+0.11%)
Nov 15, 2022	42.78	42.78	42.72	42.76	106,970	+0.15(+0.35%)
Nov 14, 2022	42.67	42.67	42.60	42.61	18,641	-0.07(-0.15%)
Nov 11, 2022	42.64	42.69	42.64	42.68	11,954	+0.09(+0.22%)
Nov 10, 2022	42.59	42.62	42.56	42.58	28,413	+0.31(+0.74%)
Nov 09, 2022	42.26	42.30	42.23	42.27	51,191	+0.04(+0.10%)
Nov 08, 2022	42.18	42.25	42.18	42.22	22,694	+0.05(+0.11%)
Nov 07, 2022	42.19	42.20	42.15	42.18	56,386	-0.04(-0.09%)
Nov 04, 2022	42.14	42.31	42.14	42.22	94,565	+0.04(+0.10%)
Nov 03, 2022	42.13	42.22	42.13	42.17	27,680	-0.02(-0.04%)
Nov 02, 2022	42.24		42.18	42.19	22,328	-0.09(-0.21%)
Nov 01, 2022	42.35	42.37	42.27	42.28	21,340	-0.02(-0.04%)
Oct 31, 2022	42.28	42.30	42.25	42.30	73,056	-0.10(-0.23%)
Oct 28, 2022	42.38	42.40	42.37	42.39	6,790	+0.01(+0.03%)
Oct 27, 2022	42.32	42.40	42.32	42.38	12,532	+0.09(+0.22%)
Oct 26, 2022	42.22	42.30	42.22	42.29	37,728	+0.08(+0.20%)
Oct 25, 2022	42.21	42.24	42.19	42.20	20,521	+0.07(+0.18%)
Oct 24, 2022	42.08	42.15	42.08	42.13	19,532	-0.02(-0.04%)
Oct 21, 2022	42.02	42.15	42.02	42.15	26,599	+0.12(+0.29%)
Oct 20, 2022	42.10	42.11	42.02	42.03	25,597	-0.09(-0.22%)
Oct 19, 2022	42.15	42.17	42.11	42.12	27,040	-0.09(-0.21%)
Oct 18, 2022	42.24	42.24	42.20	42.21	15,860	+0.03(+0.08%)
Oct 17, 2022	42.18	42.18	42.16	42.17	9,880	+0.07(+0.17%)
Oct 14, 2022	42.15	42.15	42.09	42.10	18,037	-0.12(-0.28%)
Oct 13, 2022	42.22	42.29	42.21	42.22	61,884	-0.08(-0.20%)
Oct 12, 2022	42.30	42.32	42.28	42.30	18,903	+0.02(+0.05%)
Oct 11, 2022	42.33	42.34	42.26	42.28	15,515	-0.07(-0.16%)
Oct 10, 2022	42.30	42.36	42.30	42.35	19,632	-0.00(-0.01%)
Oct 07, 2022	42.37	42.40	42.34	42.35	34,416	-0.11(-0.26%)
Oct 06, 2022	42.51	42.51	42.46	42.46	36,313	-0.05(-0.11%)
Oct 05, 2022	42.49	42.54	42.49	42.51	29,366	-0.09(-0.21%)
Oct 04, 2022	42.63	42.63	42.58	42.60	28,125	+0.14(+0.34%)
Oct 03, 2022	42.47	42.51	42.46	42.46	23,768	+0.12(+0.29%)
Sep 30, 2022	42.35	42.42	42.33	42.33	13,217	-0.08(-0.18%)
Sep 29, 2022	42.42	42.42	42.36	42.41	14,642	-0.04(-0.10%)
Sep 28, 2022	42.37	42.47	42.37	42.45	11,551	+0.13(+0.31%)
Sep 27, 2022	42.39	42.41	42.30	42.32	18,084	-0.05(-0.12%)
Sep 26, 2022	42.54	42.54	42.36	42.37	46,552	-0.20(-0.48%)
Sep 23, 2022	42.62	42.62	42.56	42.57	28,587	-0.18(-0.41%)
Sep 22, 2022	42.79	42.79	42.73	42.75	34,332	-0.08(-0.20%)
Sep 21, 2022	42.86	42.87	42.75	42.84	28,643	+0.00(+0.01%)
Sep 20, 2022	42.83	42.85	42.83	42.83	20,971	-0.07(-0.15%)
Sep 19, 2022	42.87	42.90	42.87	42.90	13,192	-0.05(-0.12%)
Sep 16, 2022	42.88	42.96	42.88	42.95	38,404	+0.03(+0.07%)
Sep 15, 2022	42.97	42.99	42.92	42.92	31,417	-0.09(-0.22%)
Sep 14, 2022	43.00	43.03	43.00	43.02	11,897	-0.02(-0.05%)
Sep 13, 2022	43.06	43.08	43.03	43.04	37,241	-0.16(-0.36%)
Sep 12, 2022	43.25	43.25	43.18	43.19	74,858	-0.01(-0.02%)
Sep 09, 2022	43.23	43.24	43.19	43.20	37,979	+0.00(+0.00%)
Sep 08, 2022	43.23	43.24	43.20	43.20	29,958	+0.00(+0.00%)
Sep 07, 2022	43.21	43.24	43.20	43.20	62,847	+0.02(+0.04%)
Sep 06, 2022	43.20	43.23	43.18	43.19	9,751	-0.11(-0.24%)
Sep 02, 2022	43.31	43.31	43.28	43.29	11,399	+0.07(+0.17%)
Sep 01, 2022	43.21	43.23	43.18	43.22	23,491	-0.03(-0.06%)
Aug 31, 2022	43.30	43.30	43.24	43.24	19,007	-0.05(-0.11%)
Aug 30, 2022	43.33	43.35	43.27	43.29	38,306	-0.07(-0.15%)
Aug 29, 2022	43.38	43.38	43.34	43.36	23,078	-0.02(-0.06%)
Aug 26, 2022	43.44	43.47	43.38	43.38	62,724	-0.04(-0.09%)
Aug 25, 2022	43.38	43.44	43.38	43.42	17,771	+0.03(+0.08%)
Aug 24, 2022	43.41	43.41	43.36	43.39	44,283	-0.06(-0.13%)
Aug 23, 2022	43.35	43.45	43.35	43.45	41,023	+0.04(+0.09%)
Aug 22, 2022	43.41	43.42	43.38	43.41	45,504	-0.12(-0.27%)
Aug 19, 2022	43.48	43.54	43.47	43.52	11,956	-0.06(-0.14%)
Aug 18, 2022	43.54	43.61	43.51	43.59	23,325	+0.05(+0.11%)
Aug 17, 2022	43.50	43.56	43.45	43.54	7,552	-0.10(-0.23%)
Aug 16, 2022	43.61	43.64	43.59	43.64	29,025	-0.02(-0.04%)
Aug 15, 2022	43.59	43.66	43.57	43.65	64,566	+0.01(+0.03%)
Aug 12, 2022	43.56	43.65	43.56	43.64	52,195	+0.06(+0.13%)
Aug 11, 2022	43.59	43.63	43.55	43.59	14,298	+0.05(+0.11%)
Aug 10, 2022	43.53	43.59	43.50	43.54	19,417	+0.10(+0.23%)
Aug 09, 2022	43.50	43.50	43.44	43.44	168,787	-0.10(-0.24%)
Aug 08, 2022	43.57	43.57	43.52	43.54	16,452	+0.02(+0.04%)
Aug 05, 2022	43.51	43.55	43.47	43.52	47,344	-0.10(-0.23%)
Aug 04, 2022	43.64	43.65	43.58	43.63	17,721	+0.04(+0.09%)
Aug 03, 2022	43.50	43.59	43.46	43.59	26,357	+0.00(+0.00%)
Aug 02, 2022	43.71	43.71	43.57	43.59	9,342	-0.11(-0.25%)
Aug 01, 2022	43.67	43.71	43.65	43.69	12,272	+0.01(+0.02%)
Jul 29, 2022	43.62	43.70	43.62	43.69	20,035	+0.09(+0.20%)
Jul 28, 2022	43.59	43.62	43.55	43.60	16,804	+0.11(+0.26%)
Jul 27, 2022	43.44	43.54	43.39	43.48	25,290	+0.10(+0.24%)
Jul 26, 2022	43.41	43.44	43.35	43.38	409,245	-0.07(-0.15%)
Jul 25, 2022	43.42	43.47	43.42	43.44	23,725	+0.00(+0.00%)
Jul 22, 2022	43.39	43.48	43.39	43.44	16,646	+0.17(+0.39%)
Jul 21, 2022	43.25	43.29	43.22	43.28	9,510	+0.10(+0.24%)
Jul 20, 2022	43.18	43.22	43.16	43.17	24,472	+0.01(+0.02%)
Jul 19, 2022	43.19	43.19	43.16	43.16	10,399	+0.05(+0.13%)
Jul 18, 2022	43.11	43.16	43.10	43.11	29,342	-0.03(-0.06%)
Jul 15, 2022	43.16	43.16	43.11	43.14	33,066	+0.05(+0.12%)
Jul 14, 2022	43.01	43.11	43.01	43.09	56,917	-0.07(-0.16%)
Jul 13, 2022	43.10	43.18	43.10	43.16	17,678	-0.03(-0.06%)
Jul 12, 2022	43.16	43.21	43.16	43.18	20,222	+0.02(+0.04%)
Jul 11, 2022	43.14	43.17	43.14	43.16	7,790	-0.01(-0.03%)
Jul 08, 2022	43.17	43.19	43.15	43.18	18,478	-0.05(-0.12%)
Jul 07, 2022	43.20	43.23	43.20	43.23	12,288	+0.00(+0.00%)
Jul 06, 2022	43.27	43.30	43.20	43.23	72,677	-0.00(-0.01%)
Jul 05, 2022	43.21	43.24	43.21	43.23	12,735	-0.06(-0.14%)
Jul 01, 2022	43.27	43.30	43.21	43.29	18,638	+0.18(+0.42%)
Jun 30, 2022	43.11	43.14	43.06	43.11	10,389	+0.04(+0.10%)
Jun 29, 2022	43.06	43.08	43.04	43.07	14,466	+0.02(+0.04%)
Jun 28, 2022	43.09	43.11	43.02	43.05	12,372	-0.09(-0.21%)
Jun 27, 2022	43.11	43.20	43.09	43.14	69,623	-0.06(-0.15%)
Jun 24, 2022	43.16	43.21	43.14	43.21	39,943	+0.04(+0.09%)
Jun 23, 2022	43.12	43.18	43.11	43.17	113,527	+0.08(+0.19%)
Jun 22, 2022	43.01	43.09	43.01	43.09	35,324	+0.07(+0.17%)
Jun 21, 2022	43.01	43.06	42.97	43.01	82,391	+0.00(+0.00%)
Jun 17, 2022	42.99	43.04	42.94	43.01	98,359	+0.00(+0.00%)
Jun 16, 2022	42.90	43.01	42.90	43.01	40,265	+0.03(+0.06%)
Jun 15, 2022	42.91	43.04	42.83	42.98	43,751	+0.12(+0.28%)
Jun 14, 2022	42.97	42.99	42.84	42.86	84,686	-0.07(-0.17%)
Jun 13, 2022	43.11	43.15	42.93	42.94	134,656	-0.49(-1.13%)
Jun 10, 2022	43.45	43.48	43.38	43.43	261,112	-0.18(-0.40%)
Jun 09, 2022	43.60	43.63	43.56	43.61	263,391	-0.04(-0.09%)
Jun 08, 2022	43.64	43.67	43.61	43.64	235,532	-0.04(-0.08%)
Jun 07, 2022	43.65	43.71	43.64	43.68	248,893	-0.00(-0.00%)
Jun 06, 2022	43.74	43.74	43.64	43.68	151,777	-0.04(-0.08%)
Jun 03, 2022	43.72	43.76	43.70	43.72	283,067	-0.05(-0.11%)
Jun 02, 2022	43.78	43.78	43.67	43.76	206,148	+0.05(+0.11%)
Jun 01, 2022	43.84	43.84	43.71	43.72	42,246	-0.09(-0.20%)
May 31, 2022	43.75	43.81	43.75	43.81	56,872	-0.04(-0.08%)
May 27, 2022	43.82	43.84	43.81	43.84	19,669	+0.09(+0.21%)
May 26, 2022	43.75	43.77	43.74	43.75	102,014	+0.09(+0.21%)
May 25, 2022	43.63	43.68	43.61	43.66	18,862	+0.11(+0.26%)
May 24, 2022	43.51	43.55	43.50	43.55	81,556	+0.06(+0.13%)
May 23, 2022	43.47	43.49	43.45	43.49	20,062	-0.01(-0.02%)
May 20, 2022	43.44	43.50	43.44	43.50	39,203	+0.05(+0.11%)
May 19, 2022	43.50	43.50	43.45	43.45	31,830	+0.03(+0.06%)
May 18, 2022	43.50	43.50	43.37	43.43	107,017	-0.09(-0.20%)
May 17, 2022	43.54	43.54	43.37	43.51	114,521	-0.04(-0.10%)
May 16, 2022	43.51	43.57	43.51	43.56	25,467	-0.01(-0.01%)
May 13, 2022	43.55	43.58	43.54	43.56	35,223	-0.01(-0.01%)
May 12, 2022	43.53	43.58	43.53	43.57	17,737	+0.02(+0.05%)
May 11, 2022	43.51	43.57	43.51	43.55	51,347	-0.03(-0.06%)
May 10, 2022	43.58	43.60	43.52	43.57	34,301	+0.05(+0.11%)
May 09, 2022	43.51	43.56	43.48	43.53	31,435	-0.04(-0.08%)
May 06, 2022	43.58	43.59	43.51	43.57	251,182	+0.00(+0.00%)
May 05, 2022	43.61	43.62	43.50	43.57	52,429	-0.09(-0.21%)
May 04, 2022	43.50	43.70	43.50	43.66	45,668	+0.16(+0.36%)
May 03, 2022	43.55	43.56	43.50	43.50	23,105	-0.04(-0.08%)
May 02, 2022	43.57	43.61	43.46	43.54	52,283	-0.04(-0.09%)
Apr 29, 2022	43.62	43.64	43.55	43.58	12,094	-0.09(-0.20%)
Apr 28, 2022	43.66	43.70	43.65	43.66	22,126	-0.06(-0.15%)
Apr 27, 2022	43.78	43.78	43.73	43.73	11,349	+0.03(+0.06%)
Apr 26, 2022	43.77	43.77	43.70	43.70	11,457	+0.06(+0.13%)
Apr 25, 2022	43.69	43.73	43.65	43.65	17,077	+0.04(+0.08%)
Apr 22, 2022	43.68	43.69	43.61	43.61	125,761	-0.05(-0.11%)
Apr 21, 2022	43.74	43.74	43.53	43.66	108,522	-0.12(-0.27%)
Apr 20, 2022	43.83	43.85	43.77	43.78	23,280	+0.06(+0.15%)
Apr 19, 2022	43.82	43.83	43.69	43.71	156,492	-0.13(-0.30%)
Apr 18, 2022	43.95	43.95	43.84	43.84	21,374	-0.02(-0.04%)
Apr 14, 2022	43.91	43.94	43.75	43.86	79,431	-0.08(-0.19%)
Apr 13, 2022	43.97	44.01	43.94	43.94	21,481	+0.05(+0.12%)
Apr 12, 2022	43.90	43.94	43.87	43.89	37,128	+0.08(+0.19%)
Apr 11, 2022	43.86	43.88	43.77	43.81	28,554	-0.05(-0.11%)
Apr 08, 2022	43.95	43.95	43.84	43.86	19,842	-0.08(-0.18%)
Apr 07, 2022	43.97	44.00	43.91	43.94	11,314	-0.02(-0.04%)
Apr 06, 2022	43.95	43.98	43.90	43.96	90,530	-0.08(-0.19%)
Apr 05, 2022	44.06	44.06	44.01	44.04	15,281	-0.09(-0.20%)
Apr 04, 2022	44.04	44.14	44.04	44.13	78,406	+0.06(+0.14%)
Apr 01, 2022	44.07	44.11	44.04	44.07	23,402	-0.08(-0.18%)
Mar 31, 2022	44.16	44.19	44.12	44.15	40,515	+0.01(+0.02%)
Mar 30, 2022	44.11	44.14	44.08	44.14	23,596	+0.04(+0.08%)
Mar 29, 2022	44.05	44.10	44.02	44.10	34,327	+0.08(+0.19%)
Mar 28, 2022	44.03	44.03	43.96	44.02	13,509	-0.04(-0.08%)
Mar 25, 2022	44.10	44.11	44.02	44.05	17,115	-0.10(-0.23%)
Mar 24, 2022	44.10	44.17	44.10	44.16	13,234	-0.02(-0.04%)
Mar 23, 2022	44.19	44.21	44.14	44.17	47,986	-0.00(-0.00%)
Mar 22, 2022	44.11	44.17	44.09	44.17	46,807	+0.02(+0.05%)
Mar 21, 2022	44.27	44.27	44.14	44.15	13,710	-0.16(-0.36%)
Mar 18, 2022	44.28	44.32	44.25	44.31	10,672	+0.02(+0.04%)
Mar 17, 2022	44.18	44.30	44.18	44.29	20,509	+0.06(+0.13%)
Mar 16, 2022	44.26	44.26	44.15	44.24	36,966	+0.00(+0.00%)
Mar 15, 2022	44.26	44.26	44.19	44.24	15,084	+0.02(+0.04%)
Mar 14, 2022	44.29	44.29	44.19	44.22	42,688	-0.11(-0.24%)
Mar 11, 2022	44.38	44.38	44.32	44.33	12,937	-0.09(-0.20%)
Mar 10, 2022	44.41	44.44	44.40	44.41	27,586	-0.09(-0.21%)
Mar 09, 2022	44.50	44.53	44.48	44.51	19,407	-0.00(-0.01%)
Mar 08, 2022	44.54	44.56	44.49	44.51	24,387	-0.08(-0.18%)
Mar 07, 2022	44.62	44.64	44.57	44.59	91,816	-0.15(-0.33%)
Mar 04, 2022	44.76	44.76	44.74	44.74	21,897	-0.06(-0.12%)
Mar 03, 2022	44.78	44.79	44.76	44.79	7,524	-0.01(-0.02%)
Mar 02, 2022	44.82	44.87	44.79	44.80	34,490	-0.12(-0.27%)
Mar 01, 2022	44.91	44.93	44.89	44.92	39,588	+0.09(+0.20%)
Feb 28, 2022	44.79	44.83	44.79	44.83	22,372	+0.05(+0.10%)
Feb 25, 2022	44.81	44.79	44.77	44.79	7,411	+0.02(+0.04%)
Feb 24, 2022	44.69	44.79	44.69	44.77	212,257	+0.03(+0.06%)
Feb 23, 2022	44.81	44.81	44.69	44.74	148,951	-0.06(-0.14%)
Feb 22, 2022	44.85	44.85	44.78	44.81	38,660	-0.06(-0.13%)
Feb 18, 2022				44.87	0	-0.01(-0.02%)
Feb 17, 2022	44.86	44.91	44.86	44.87	57,628	-0.01(-0.03%)
Feb 16, 2022	44.87	44.89	44.86	44.89	19,114	+0.03(+0.06%)
Feb 15, 2022	44.81	44.88	44.81	44.86	44,010	+0.05(+0.10%)
Feb 14, 2022	44.83	44.83	44.81	44.81	14,604	-0.09(-0.20%)
Feb 11, 2022	44.94	44.94	44.86	44.90	9,224	-0.01(-0.01%)
Feb 10, 2022	45.04	45.04	44.91	44.91	34,135	-0.20(-0.45%)
Feb 09, 2022	45.09	45.16	45.08	45.11	49,102	-0.06(-0.12%)
Feb 08, 2022	45.14	45.17	45.14	45.17	28,440	+0.04(+0.08%)
Feb 07, 2022	45.17	45.20	45.12	45.13	39,006	-0.06(-0.12%)
Feb 04, 2022	45.20	45.23	45.17	45.18	42,181	-0.13(-0.28%)
Feb 03, 2022	45.28	45.36	45.26	45.31	85,410	-0.05(-0.10%)
Feb 02, 2022	45.36	45.40	45.32	45.36	126,291	+0.05(+0.10%)
Feb 01, 2022	45.29	45.32	45.28	45.31	378,211	+0.03(+0.08%)
Jan 31, 2022	45.25	45.29		45.28	30,508	-0.01(-0.03%)
Jan 28, 2022	45.27	45.29	45.26	45.29	15,455	-0.02(-0.04%)
Jan 27, 2022	45.36	45.36	45.30	45.31	53,789	-0.06(-0.13%)
Jan 26, 2022	45.50	45.50	45.37	45.37	108,797	-0.07(-0.15%)
Jan 25, 2022	45.48	45.48	45.42	45.44	12,903	-0.03(-0.07%)
Jan 24, 2022	45.47	45.50	45.43	45.47	41,282	-0.00(-0.01%)
Jan 21, 2022	45.48	45.49	45.47	45.48	32,070	+0.01(+0.02%)
Jan 20, 2022	45.50	45.50	45.46	45.46	18,126	-0.01(-0.01%)
Jan 19, 2022	45.50	45.50	45.47	45.47	128,984	+0.00(+0.00%)
Jan 18, 2022	45.48	45.48	45.45	45.47	64,441	-0.08(-0.18%)
Jan 14, 2022				45.55	0	-0.07(-0.15%)
Jan 13, 2022	45.63	45.65	45.60	45.62	121,158	+0.00(+0.00%)
Jan 12, 2022	45.62	45.62	45.60	45.62	21,574	+0.04(+0.09%)
Jan 11, 2022	45.53	45.60	45.52	45.58	25,222	-0.00(-0.01%)
Jan 10, 2022	45.60	45.60	45.57	45.59	35,217	-0.05(-0.10%)
Jan 07, 2022	45.69	45.80	45.61	45.63	143,438	-0.06(-0.12%)
Jan 06, 2022	45.70	45.82	45.67	45.69	268,433	-0.03(-0.07%)
Jan 05, 2022	45.77	45.77	45.72	45.72	43,593	-0.09(-0.19%)
Jan 04, 2022	45.73	45.81	45.73	45.81	35,282	+0.05(+0.10%)
Jan 03, 2022	45.75	45.78	45.73	45.76	30,371	-0.06(-0.12%)
Dec 31, 2021	45.83	45.83	45.77	45.82	10,501	+0.01(+0.02%)
Dec 30, 2021	45.81	45.81	45.76	45.81	23,378	+0.05(+0.11%)
Dec 29, 2021	45.80	45.80	45.75	45.76	102,168	-0.05(-0.10%)
Dec 28, 2021	45.81	45.81	45.76	45.80	38,068	+0.01(+0.02%)
Dec 27, 2021	45.78	45.79	45.74	45.79	73,018	+0.00(+0.00%)
Dec 23, 2021	45.78	45.80	45.75	45.79	54,581	+0.00(+0.00%)
Dec 22, 2021	45.77	45.79	45.75	45.79	46,344	+0.02(+0.04%)
Dec 21, 2021	45.73	45.78	45.73	45.77	31,393	+0.00(+0.00%)
Dec 20, 2021	45.73	45.77	45.73	45.77	11,143	+0.00(+0.00%)
Dec 17, 2021	45.79	45.79	45.75	45.77	24,201	+0.01(+0.02%)
Dec 16, 2021	45.76	45.76	45.71	45.76	31,363	+0.03(+0.06%)
Dec 15, 2021	45.72	45.76	45.68	45.74	68,744	+0.01(+0.02%)
Dec 14, 2021	45.73	45.82	45.72	45.73	116,846	-0.01(-0.02%)
Dec 13, 2021	45.72	45.74	45.70	45.74	30,234	-0.01(-0.02%)
Dec 10, 2021	45.69	45.77	45.69	45.75	21,791	+0.02(+0.04%)
Dec 09, 2021	45.75	45.80	45.70	45.73	37,025	+0.02(+0.04%)
Dec 08, 2021	45.73	45.74	45.69	45.71	11,597	-0.01(-0.03%)
Dec 07, 2021	45.73	45.75	45.72	45.72	4,093	+0.05(+0.11%)
Dec 06, 2021	45.69	45.70	45.66	45.67	29,512	-0.07(-0.16%)
Dec 03, 2021	45.68	45.75	45.67	45.75	7,636	+0.03(+0.06%)
Dec 02, 2021	45.74	45.74	45.70	45.72	36,524	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.