Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				0.2300	0	-0.01(-4.33%)
Nov 20, 2023	0.2500	0.2500	0.2205	0.2404	112,634	-0.01(-3.84%)
Nov 17, 2023	0.2600	0.2664	0.2200	0.2500	599,631	-0.00(-1.57%)
Nov 16, 2023	0.2650	0.2650	0.2540	0.2540	155,748	-0.00(-1.24%)
Nov 15, 2023	0.2800	0.2800	0.2543	0.2572	45,476	+0.00(+1.14%)
Nov 14, 2023	0.2800	0.2800	0.2500	0.2543	131,366	-0.03(-9.18%)
Nov 13, 2023	0.2500	0.3000	0.2500	0.2800	80,528	+0.00(+0.00%)
Nov 10, 2023	0.2800	0.3128	0.2500	0.2800	194,875	-0.01(-2.30%)
Nov 09, 2023	0.2649	0.2924	0.2649	0.2866	105,936	+0.01(+2.36%)
Nov 08, 2023	0.2700	0.2899	0.2602	0.2800	119,111	+0.01(+3.70%)
Nov 07, 2023	0.2560	0.2840	0.2550	0.2700	118,475	+0.00(+0.00%)
Nov 06, 2023	0.2750	0.2966	0.2652	0.2700	96,672	-0.00(-0.74%)
Nov 03, 2023	0.2889	0.2989	0.2711	0.2720	107,945	+0.00(+0.37%)
Nov 02, 2023	0.2650	0.2885	0.2600	0.2710	62,587	+0.01(+2.26%)
Nov 01, 2023	0.2700	0.2989	0.2545	0.2650	267,940	+0.01(+4.04%)
Oct 31, 2023	0.2700	0.2700	0.2547	0.2547	98,116	-0.00(-0.97%)
Oct 30, 2023	0.2200	0.2980	0.2110	0.2572	611,886	+0.03(+12.07%)
Oct 27, 2023	0.2300	0.2600	0.2220	0.2295	142,171	+0.01(+3.38%)
Oct 26, 2023	0.2475	0.2541	0.2220	0.2220	218,668	-0.01(-5.53%)
Oct 25, 2023	0.2500	0.2600	0.2310	0.2350	233,654	+0.00(+2.17%)
Oct 24, 2023	0.3000	0.3061	0.2300	0.2300	389,486	-0.07(-23.33%)
Oct 23, 2023	0.3500	0.3500	0.3000	0.3000	426,456	-0.01(-3.10%)
Oct 20, 2023	0.3100	0.3100	0.3021	0.3096	137,047	+0.00(+1.47%)
Oct 19, 2023	0.3110	0.3300	0.2901	0.3051	160,785	-0.00(-1.58%)
Oct 18, 2023	0.3221	0.3500	0.3100	0.3100	54,572	-0.02(-5.57%)
Oct 17, 2023	0.3100	0.3500	0.3100	0.3283	95,443	+0.01(+1.92%)
Oct 16, 2023	0.3600	0.3600	0.2860	0.3221	113,279	-0.01(-2.01%)
Oct 13, 2023	0.4000	0.4000	0.3100	0.3287	291,802	-0.09(-21.74%)
Oct 12, 2023	0.3600	0.4200	0.3600	0.4200	377,451	+0.06(+16.67%)
Oct 11, 2023	0.4400	0.4400	0.3500	0.3600	754,060	-0.05(-11.46%)
Oct 10, 2023	0.4095	0.4500	0.3800	0.4066	809,794	+0.03(+8.40%)
Oct 09, 2023	0.3000	0.3999	0.2710	0.3751	727,139	+0.07(+23.02%)
Oct 06, 2023	0.2682	0.3400	0.2452	0.3049	1,444,255	+0.06(+24.35%)
Oct 05, 2023	0.3000	0.3000	0.2220	0.2452	1,488,924	-0.06(-20.90%)
Oct 04, 2023	0.4000	0.4000	0.2600	0.3100	4,895,648	-0.01(-3.13%)
Oct 03, 2023	0.6400	0.7400	0.3050	0.3200	1,260,566	-0.40(-55.68%)
Oct 02, 2023	0.7500	0.7700	0.7201	0.7220	8,789	-0.02(-3.19%)
Sep 29, 2023	0.7375	0.7600	0.7300	0.7458	30,269	-0.01(-1.87%)
Sep 28, 2023	0.7800	0.7800	0.7201	0.7600	34,089	+0.00(+0.00%)
Sep 27, 2023	0.7800	0.7800	0.7500	0.7600	35,307	-0.02(-2.51%)
Sep 26, 2023	0.7900	0.7900	0.7700	0.7796	4,606	-0.01(-1.32%)
Sep 25, 2023	0.7800	0.8050	0.7900	0.7900	11,290	+0.02(+2.60%)
Sep 22, 2023	0.8200	0.8200	0.7101	0.7700	149,640	-0.05(-5.75%)
Sep 21, 2023	0.7500	0.8170	0.7500	0.8170	32,660	-0.00(-0.37%)
Sep 20, 2023	0.8300	0.8400	0.8100	0.8200	18,236	-0.02(-1.89%)
Sep 19, 2023	0.8500	0.8900	0.8100	0.8358	8,326	-0.01(-1.67%)
Sep 18, 2023	0.8900	0.9200	0.8500	0.8500	7,878	-0.02(-2.06%)
Sep 15, 2023	0.8789	0.9000	0.7940	0.8679	152,073	-0.04(-3.91%)
Sep 14, 2023	0.9000	0.9500	0.8800	0.9032	17,538	-0.00(-0.20%)
Sep 13, 2023	0.9600	0.9600	0.9030	0.9050	16,006	-0.02(-1.63%)
Sep 12, 2023	1.040	1.040	0.9200	0.9200	22,924	-0.11(-10.68%)
Sep 11, 2023	0.8400	1.030	0.8400	1.030	53,862	+0.13(+14.44%)
Sep 08, 2023	0.9400	0.9499	0.7911	0.9000	45,306	-0.05(-5.25%)
Sep 07, 2023	0.9250	0.9691	0.8601	0.9499	13,045	-0.01(-1.05%)
Sep 06, 2023	0.9800	1.000	0.7812	0.9600	115,627	-0.01(-1.03%)
Sep 05, 2023	1.000	1.020	0.9510	0.9700	21,840	+0.00(+0.00%)
Sep 01, 2023	1.000	1.010	0.9700	0.9700	49,734	-0.01(-1.03%)
Aug 31, 2023	0.9695	1.040	0.9695	0.9801	27,461	-0.03(-2.96%)
Aug 30, 2023	0.9700	1.030	0.9700	1.010	36,518	+0.01(+1.00%)
Aug 29, 2023	0.9600	1.010	0.9600	1.000	35,994	+0.00(+0.00%)
Aug 28, 2023	0.9900	1.040	0.9208	1.000	53,879	+0.00(+0.01%)
Aug 25, 2023	1.000	1.050	0.9900	0.9999	215,697	-0.04(-3.86%)
Aug 24, 2023	1.050	1.060	1.000	1.040	25,182	+0.00(+0.00%)
Aug 23, 2023	1.020	1.080	1.000	1.040	30,194	-0.02(-1.89%)
Aug 22, 2023	1.100	1.100	0.9875	1.060	40,791	+0.01(+0.95%)
Aug 21, 2023	1.060	1.100	0.9800	1.050	72,662	-0.02(-1.87%)
Aug 18, 2023	1.120	1.120	1.040	1.070	18,658	+0.01(+0.94%)
Aug 17, 2023	1.100	1.140	1.030	1.060	150,024	-0.05(-4.50%)
Aug 16, 2023	1.166	1.210	1.105	1.110	19,372	-0.03(-2.63%)
Aug 15, 2023	1.220	1.220	1.130	1.140	9,553	+0.01(+0.88%)
Aug 14, 2023	1.170	1.200	1.130	1.130	16,179	+0.00(+0.00%)
Aug 11, 2023	1.140	1.200	1.130	1.130	37,754	-0.05(-4.24%)
Aug 10, 2023	1.140	1.221	1.120	1.180	84,136	-0.07(-5.60%)
Aug 09, 2023	1.270	1.310	1.220	1.250	13,497	+0.04(+3.31%)
Aug 08, 2023	1.360	1.370	1.210	1.210	11,941	-0.10(-7.63%)
Aug 07, 2023	1.240	1.360	1.150	1.310	46,216	+0.12(+10.08%)
Aug 04, 2023	1.400	1.470	1.190	1.190	45,854	-0.21(-15.00%)
Aug 03, 2023	1.390	1.440	1.340	1.400	24,497	+0.02(+1.45%)
Aug 02, 2023	1.430	1.460	1.340	1.380	30,197	-0.02(-1.43%)
Aug 01, 2023	1.300	1.420	1.300	1.400	14,900	+0.11(+8.53%)
Jul 31, 2023	1.350	1.430	1.290	1.290	26,461	-0.02(-1.53%)
Jul 28, 2023	1.290	1.370	1.290	1.310	18,469	-0.01(-0.76%)
Jul 27, 2023	1.370	1.370	1.270	1.320	23,262	-0.02(-1.49%)
Jul 26, 2023	1.380	1.380	1.312	1.340	24,867	-0.04(-2.90%)
Jul 25, 2023	1.260	1.380	1.250	1.380	28,865	+0.07(+5.34%)
Jul 24, 2023	1.280	1.310	1.240	1.310	9,654	+0.10(+8.26%)
Jul 21, 2023	1.310	1.380	1.210	1.210	24,774	-0.13(-9.70%)
Jul 20, 2023	1.380	1.380	1.300	1.340	18,263	+0.01(+0.75%)
Jul 19, 2023	1.250	1.380	1.240	1.330	23,562	+0.15(+12.71%)
Jul 18, 2023	1.140	1.250	1.140	1.180	12,610	+0.00(+0.00%)
Jul 17, 2023	1.280	1.320	1.131	1.180	28,756	-0.01(-0.84%)
Jul 14, 2023	1.320	1.331	1.180	1.190	36,350	-0.17(-12.50%)
Jul 13, 2023	1.380	1.410	1.340	1.360	48,124	+0.05(+3.82%)
Jul 12, 2023	1.380	1.380	1.240	1.310	24,912	-0.07(-5.07%)
Jul 11, 2023	1.380	1.390	1.371	1.380	9,406	+0.02(+1.47%)
Jul 10, 2023	1.240	1.370	1.240	1.360	11,933	-0.02(-1.45%)
Jul 07, 2023	1.250	1.400	1.250	1.380	28,083	+0.13(+10.40%)
Jul 06, 2023	1.220	1.300	1.120	1.250	29,554	+0.05(+4.17%)
Jul 05, 2023	1.320	1.360	1.123	1.200	72,665	-0.16(-11.76%)
Jul 03, 2023	1.310	1.360	1.295	1.360	9,985	+0.00(+0.00%)
Jun 30, 2023	1.310	1.370	1.294	1.360	130,877	+0.02(+1.49%)
Jun 29, 2023	1.230	1.350	1.205	1.340	18,859	+0.14(+11.67%)
Jun 28, 2023	1.260	1.260	1.181	1.200	38,218	+0.03(+2.56%)
Jun 27, 2023	1.170	1.190	1.130	1.170	42,425	-0.03(-2.50%)
Jun 26, 2023	1.250	1.250	1.160	1.200	28,269	-0.05(-4.00%)
Jun 23, 2023	1.200	1.260	1.080	1.250	118,377	+0.05(+4.17%)
Jun 22, 2023	1.100	1.200	1.100	1.200	11,275	+0.06(+5.26%)
Jun 21, 2023	1.100	1.170	1.100	1.140	24,939	+0.01(+0.88%)
Jun 20, 2023	1.100	1.190	1.100	1.130	43,485	+0.05(+4.63%)
Jun 16, 2023	1.110	1.130	1.060	1.080	108,510	-0.06(-5.26%)
Jun 15, 2023	1.270	1.270	1.110	1.140	84,356	-0.01(-0.87%)
Jun 14, 2023	1.250	1.250	1.150	1.150	45,879	-0.04(-3.36%)
Jun 13, 2023	1.250	1.250	1.150	1.190	111,587	-0.02(-1.65%)
Jun 12, 2023	1.250	1.280	1.190	1.210	28,117	+0.02(+1.68%)
Jun 09, 2023	1.230	1.230	1.170	1.190	38,001	-0.02(-1.65%)
Jun 08, 2023	1.210	1.240	1.180	1.210	19,383	-0.01(-0.82%)
Jun 07, 2023	1.210	1.270	1.190	1.220	23,589	-0.01(-0.81%)
Jun 06, 2023	1.230	1.260	1.220	1.230	9,820	-0.04(-3.15%)
Jun 05, 2023	1.270	1.270	1.144	1.270	72,163	+0.05(+4.10%)
Jun 02, 2023	1.140	1.220	1.140	1.220	20,678	+0.00(+0.00%)
Jun 01, 2023	1.210	1.260	1.206	1.220	9,802	-0.05(-3.94%)
May 31, 2023	1.280	1.290	1.120	1.270	55,295	+0.02(+1.60%)
May 30, 2023	1.160	1.280	1.160	1.250	29,769	+0.06(+5.04%)
May 26, 2023	1.150	1.230	1.150	1.190	30,660	+0.04(+3.48%)
May 25, 2023	1.210	1.210	1.120	1.150	7,098	-0.01(-0.86%)
May 24, 2023	1.100	1.160	1.100	1.160	44,682	+0.03(+2.65%)
May 23, 2023	1.230	1.330	1.080	1.130	65,725	-0.07(-5.83%)
May 22, 2023	1.290	1.290	1.150	1.200	194,123	-0.03(-2.44%)
May 19, 2023	1.070	1.290	1.070	1.230	110,474	+0.09(+7.89%)
May 18, 2023	1.110	1.160	1.110	1.140	22,911	-0.01(-0.87%)
May 17, 2023	1.100	1.150	1.050	1.150	37,729	+0.06(+5.50%)
May 16, 2023	1.150	1.170	1.060	1.090	175,895	-0.05(-4.39%)
May 15, 2023	1.100	1.200	1.100	1.140	43,706	+0.07(+6.54%)
May 12, 2023	1.250	1.250	1.050	1.070	264,604	-0.10(-8.55%)
May 11, 2023	1.120	1.220	1.100	1.170	79,878	+0.03(+2.63%)
May 10, 2023	1.220	1.270	1.115	1.140	105,977	-0.04(-3.39%)
May 09, 2023	1.210	1.270	1.100	1.180	209,635	-0.08(-6.35%)
May 08, 2023	1.300	1.300	1.200	1.260	31,860	+0.01(+0.80%)
May 05, 2023	1.080	1.270	1.050	1.250	62,941	+0.19(+17.92%)
May 04, 2023	1.280	1.310	1.060	1.060	269,508	-0.15(-12.40%)
May 03, 2023	1.240	1.327	1.200	1.210	102,204	-0.04(-3.20%)
May 02, 2023	1.400	1.400	1.250	1.250	96,284	-0.07(-5.30%)
May 01, 2023	1.750	1.790	1.200	1.320	324,325	-0.48(-26.67%)
Apr 28, 2023	1.650	1.800	1.580	1.800	108,525	+0.23(+14.65%)
Apr 27, 2023	1.430	1.690	1.380	1.570	65,138	+0.20(+14.60%)
Apr 26, 2023	1.580	1.600	1.370	1.370	177,492	-0.15(-9.87%)
Apr 25, 2023	1.790	1.830	1.520	1.520	78,797	-0.25(-14.12%)
Apr 24, 2023	1.410	1.770	1.410	1.770	132,200	+0.41(+30.15%)
Apr 21, 2023	1.360	1.430	1.230	1.360	220,237	-0.02(-1.45%)
Apr 20, 2023	1.600	1.600	1.380	1.380	114,417	-0.13(-8.61%)
Apr 19, 2023	1.610	1.640	1.510	1.510	109,499	-0.07(-4.43%)
Apr 18, 2023	1.700	1.710	1.550	1.580	70,018	-0.15(-8.67%)
Apr 17, 2023	1.790	1.875	1.710	1.730	72,520	-0.10(-5.46%)
Apr 14, 2023	1.930	1.930	1.700	1.830	40,531	-0.13(-6.63%)
Apr 13, 2023	2.000	2.000	1.880	1.960	26,833	-0.04(-2.00%)
Apr 12, 2023	1.990	2.000	1.930	2.000	9,586	-0.01(-0.50%)
Apr 11, 2023	2.020	2.050	1.950	2.010	40,190	+0.09(+4.69%)
Apr 10, 2023	1.950	2.000	1.850	1.920	50,352	-0.04(-2.04%)
Apr 06, 2023	1.820	1.990	1.760	1.960	50,777	+0.08(+4.26%)
Apr 05, 2023	1.970	2.000	1.880	1.880	53,157	-0.04(-2.08%)
Apr 04, 2023	1.890	1.980	1.760	1.920	38,463	+0.04(+2.13%)
Apr 03, 2023	2.020	2.020	1.820	1.880	57,660	-0.12(-6.00%)
Mar 31, 2023	1.890	2.040	1.857	2.000	118,298	+0.09(+4.71%)
Mar 30, 2023	1.760	2.105	1.725	1.910	269,628	+0.21(+12.35%)
Mar 29, 2023	1.810	1.870	1.650	1.700	236,624	-0.13(-7.10%)
Mar 28, 2023	1.800	1.940	1.720	1.830	74,102	-0.05(-2.66%)
Mar 27, 2023	1.800	2.000	1.790	1.880	163,184	+0.06(+3.30%)
Mar 24, 2023	1.830	1.830	1.700	1.820	91,244	+0.02(+1.11%)
Mar 23, 2023	1.940	1.940	1.800	1.800	49,079	-0.17(-8.63%)
Mar 22, 2023	1.980	2.020	1.930	1.970	30,849	-0.03(-1.50%)
Mar 21, 2023	2.040	2.040	1.900	2.000	122,370	+0.00(+0.00%)
Mar 20, 2023	2.030	2.071	1.950	2.000	333,154	+0.02(+1.01%)
Mar 17, 2023	1.790	2.175	1.710	1.980	240,217	+0.21(+11.86%)
Mar 16, 2023	1.610	1.790	1.600	1.770	153,771	+0.14(+8.59%)
Mar 15, 2023	1.650	1.690	1.500	1.630	463,828	-0.02(-1.21%)
Mar 14, 2023	1.460	1.650	1.460	1.650	775,807	+0.12(+7.84%)
Mar 13, 2023	1.760	1.800	1.330	1.530	408,774	-0.14(-8.38%)
Mar 10, 2023	1.860	1.950	1.650	1.670	349,263	-0.18(-9.73%)
Mar 09, 2023	2.160	2.160	1.850	1.850	95,057	-0.14(-7.04%)
Mar 08, 2023	2.250	2.250	1.940	1.990	356,811	-0.21(-9.55%)
Mar 07, 2023	2.160	2.250	2.060	2.200	159,889	+0.05(+2.33%)
Mar 06, 2023	2.210	2.270	2.150	2.150	104,693	-0.11(-4.87%)
Mar 03, 2023	2.250	2.309	2.220	2.260	125,522	+0.02(+0.89%)
Mar 02, 2023	2.350	2.410	2.130	2.240	100,389	-0.13(-5.49%)
Mar 01, 2023	2.460	2.490	2.370	2.370	71,015	-0.13(-5.20%)
Feb 28, 2023	2.520	2.520	2.400	2.500	136,547	-0.01(-0.40%)
Feb 27, 2023	2.460	2.530	2.450	2.510	30,277	+0.07(+2.87%)
Feb 24, 2023	2.540	2.572	2.410	2.440	41,774	-0.18(-6.87%)
Feb 23, 2023	2.600	2.620	2.546	2.620	39,268	+0.02(+0.77%)
Feb 22, 2023	2.590	2.600	2.565	2.600	56,219	+0.02(+0.78%)
Feb 21, 2023	2.590	2.603	2.520	2.580	33,798	-0.03(-1.15%)
Feb 17, 2023	2.560	2.650	2.560	2.610	22,555	+0.06(+2.35%)
Feb 16, 2023	2.550	2.630	2.488	2.550	41,303	-0.10(-3.77%)
Feb 15, 2023	2.650	2.650	2.570	2.650	52,493	+0.06(+2.32%)
Feb 14, 2023	2.480	2.640	2.480	2.590	24,855	+0.03(+1.17%)
Feb 13, 2023	2.470	2.630	2.450	2.560	40,967	+0.09(+3.64%)
Feb 10, 2023	2.460	2.480	2.330	2.470	61,765	+0.03(+1.23%)
Feb 09, 2023	2.480	2.570	2.440	2.440	47,897	-0.08(-3.17%)
Feb 08, 2023	2.580	2.600	2.460	2.520	48,742	-0.03(-1.18%)
Feb 07, 2023	2.520	2.600	2.450	2.550	106,027	+0.02(+0.79%)
Feb 06, 2023	2.540	2.600	2.400	2.530	35,102	-0.03(-1.17%)
Feb 03, 2023	2.570	2.590	2.400	2.560	70,172	-0.04(-1.54%)
Feb 02, 2023	2.610	2.670	2.460	2.600	142,193	-0.06(-2.26%)
Feb 01, 2023	2.610	2.660	2.440	2.660	77,716	+0.04(+1.53%)
Jan 31, 2023	2.690	2.750	2.580	2.620	144,336	-0.06(-2.24%)
Jan 30, 2023	2.670	2.750	2.570	2.680	67,403	-0.01(-0.37%)
Jan 27, 2023	2.690	2.710	2.566	2.690	43,428	-0.02(-0.74%)
Jan 26, 2023	2.690	2.710	2.560	2.710	33,338	+0.05(+1.88%)
Jan 25, 2023	2.550	2.660	2.300	2.660	81,988	+0.09(+3.50%)
Jan 24, 2023	2.600	2.640	2.570	2.570	17,350	-0.07(-2.65%)
Jan 23, 2023	2.590	2.640	2.330	2.640	124,003	+0.06(+2.33%)
Jan 20, 2023	2.540	2.650	2.440	2.580	82,925	+0.00(+0.00%)
Jan 19, 2023	2.640	2.640	2.390	2.580	89,463	-0.08(-3.01%)
Jan 18, 2023	2.580	2.800	2.470	2.660	1,247,651	+0.08(+3.10%)
Jan 17, 2023	2.270	2.580	2.170	2.580	247,321	+0.16(+6.61%)
Jan 13, 2023	2.030	2.420	2.027	2.420	112,777	+0.32(+15.24%)
Jan 12, 2023	2.020	2.160	1.940	2.100	200,782	+0.04(+1.94%)
Jan 11, 2023	2.070	2.090	1.960	2.060	145,141	-0.02(-0.96%)
Jan 10, 2023	2.000	2.170	1.930	2.080	269,949	+0.09(+4.52%)
Jan 09, 2023	2.030	2.195	1.940	1.990	268,213	-0.02(-1.00%)
Jan 06, 2023	1.920	2.040	1.860	2.010	107,109	+0.08(+4.15%)
Jan 05, 2023	2.020	2.030	1.930	1.930	123,575	-0.14(-6.76%)
Jan 04, 2023	2.250	2.300	1.910	2.070	324,081	-0.19(-8.41%)
Jan 03, 2023	2.740	2.822	2.260	2.260	303,516	-0.57(-20.14%)
Dec 30, 2022	2.450	2.830	2.215	2.830	478,637	+0.34(+13.65%)
Dec 29, 2022	1.670	2.490	1.670	2.490	854,619	+0.70(+39.11%)
Dec 28, 2022	1.490	1.810	1.490	1.790	500,311	+0.25(+16.23%)
Dec 27, 2022	1.510	1.730	1.435	1.540	350,893	-0.01(-0.65%)
Dec 23, 2022	1.520	1.570	1.495	1.550	151,451	+0.03(+1.97%)
Dec 22, 2022	1.470	1.530	1.200	1.520	1,138,050	+0.00(+0.00%)
Dec 21, 2022	1.560	1.660	1.440	1.520	333,787	-0.05(-3.18%)
Dec 20, 2022	1.710	1.710	1.480	1.570	548,661	-0.15(-8.72%)
Dec 19, 2022	1.890	1.920	1.610	1.720	699,536	-0.21(-10.88%)
Dec 16, 2022	1.980	2.000	1.820	1.930	1,140,586	-0.04(-2.03%)
Dec 15, 2022	1.960	2.110	1.840	1.970	616,733	-0.06(-2.96%)
Dec 14, 2022	2.130	2.130	1.950	2.030	886,829	-0.11(-5.14%)
Dec 13, 2022	2.340	2.535	2.120	2.140	289,680	-0.20(-8.55%)
Dec 12, 2022	2.660	2.660	2.320	2.340	330,077	-0.33(-12.36%)
Dec 09, 2022	2.950	2.950	2.670	2.670	162,704	-0.23(-7.93%)
Dec 08, 2022	2.780	2.920	2.670	2.900	172,627	+0.14(+5.07%)
Dec 07, 2022	2.520	2.780	2.400	2.760	148,505	+0.22(+8.66%)
Dec 06, 2022	2.570	2.770	2.505	2.540	151,526	-0.09(-3.42%)
Dec 05, 2022	2.420	2.830	2.320	2.630	381,301	+0.29(+12.39%)
Dec 02, 2022	2.330	2.490	2.210	2.340	171,731	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.