Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.49	69.67	67.70	68.05	178,386	-2.22(-3.16%)
Nov 29, 2021	70.19	70.91	69.56	70.27	74,227	+0.76(+1.09%)
Nov 26, 2021	70.62	70.92	68.94	69.51	52,413	-2.44(-3.39%)
Nov 24, 2021	70.71	72.31	70.71	71.95	80,478	+0.90(+1.27%)
Nov 23, 2021	69.99	71.36	69.99	71.04	63,732	+0.86(+1.22%)
Nov 22, 2021	70.08	71.40	69.50	70.19	62,421	+0.26(+0.37%)
Nov 19, 2021	70.83	70.91	69.65	69.93	122,445	-1.00(-1.41%)
Nov 18, 2021	70.61	71.13	70.40	70.93	86,186	+0.19(+0.27%)
Nov 17, 2021	71.43	71.43	68.64	70.74	91,274	-1.07(-1.49%)
Nov 16, 2021	72.61	73.47	71.58	71.81	244,959	-0.88(-1.21%)
Nov 15, 2021	71.43	72.71	70.98	72.69	146,720	+1.72(+2.42%)
Nov 12, 2021	70.13	71.51	69.27	70.97	108,898	+1.26(+1.81%)
Nov 11, 2021	68.84	70.03	68.41	69.71	82,143	+0.92(+1.34%)
Nov 10, 2021	68.48			68.79	90,736	+0.45(+0.65%)
Nov 09, 2021	68.52	68.57	67.57	68.34	94,879	+0.15(+0.21%)
Nov 08, 2021	68.29	68.82	67.65	68.20	73,771	+0.13(+0.19%)
Nov 05, 2021	65.63	68.34	65.63	68.07	87,358	+3.07(+4.72%)
Nov 04, 2021	66.56	66.56	64.80	65.00	83,151	-0.98(-1.48%)
Nov 03, 2021	64.80	66.68	64.80	65.98	126,422	+1.03(+1.59%)
Nov 02, 2021	66.95	66.95	63.97	64.95	117,623	+0.51(+0.79%)
Nov 01, 2021	64.88	64.62	63.64	64.44	101,129	-0.18(-0.28%)
Oct 29, 2021	64.64	65.19	64.39	64.62	146,628	-0.02(-0.03%)
Oct 28, 2021	64.53	65.41	64.45	64.64	119,119	+0.17(+0.27%)
Oct 27, 2021	64.42	65.43	64.25	64.46	69,640	-0.05(-0.08%)
Oct 26, 2021	65.53		64.47	64.52	85,126	-0.72(-1.10%)
Oct 25, 2021	64.73	65.59	63.69	65.24	88,555	+0.60(+0.93%)
Oct 22, 2021	63.25	64.81	63.25	64.64	101,918	+1.29(+2.03%)
Oct 21, 2021	62.69	63.53	62.48	63.35	81,429	+0.83(+1.33%)
Oct 20, 2021	60.99	62.74	60.75	62.52	83,674	+1.88(+3.10%)
Oct 19, 2021	60.45	60.75	59.97	60.64	88,784	+0.53(+0.88%)
Oct 18, 2021	59.90	60.36	59.74	60.11	52,837	+0.00(+0.00%)
Oct 15, 2021	61.38	61.59	60.10	60.11	80,739	-0.56(-0.92%)
Oct 14, 2021	60.10	60.71	59.61	60.67	89,303	+1.14(+1.92%)
Oct 13, 2021	59.18	59.61	58.72	59.53	100,407	+0.35(+0.59%)
Oct 12, 2021	57.83	59.35	57.59	59.18	69,821	+1.50(+2.59%)
Oct 11, 2021	58.18	58.42	57.33	57.68	89,630	-0.26(-0.44%)
Oct 08, 2021	58.72	58.82	57.81	57.94	83,422	-0.68(-1.17%)
Oct 07, 2021	58.61	59.14	58.37	58.62	145,643	+0.37(+0.63%)
Oct 06, 2021	56.95	58.41	56.84	58.26	67,667	+0.72(+1.25%)
Oct 05, 2021	57.72	57.96	56.61	57.54	60,552	-0.06(-0.11%)
Oct 04, 2021	57.12	57.87	56.96	57.60	60,374	+0.48(+0.85%)
Oct 01, 2021	56.42	57.80	56.42	57.12	106,872	+0.66(+1.16%)
Sep 30, 2021	57.12	58.13	56.45	56.46	121,664	-0.48(-0.85%)
Sep 29, 2021	56.76	57.78	56.76	56.95	109,514	+0.28(+0.50%)
Sep 28, 2021	56.40	57.67	55.60	56.66	127,870	-0.65(-1.13%)
Sep 27, 2021	57.58	58.60	57.25	57.31	95,875	-0.27(-0.48%)
Sep 24, 2021	57.26	58.03	57.09	57.58	77,649	+0.36(+0.62%)
Sep 23, 2021	57.08	58.31	57.08	57.23	102,612	+0.19(+0.34%)
Sep 22, 2021	56.80	57.58	56.47	57.04	103,431	+0.78(+1.38%)
Sep 21, 2021	56.85	57.36	56.23	56.26	76,085	-0.34(-0.60%)
Sep 20, 2021	56.01	57.09	55.83	56.60	87,394	-0.10(-0.18%)
Sep 17, 2021	56.74	57.41	56.01	56.70	320,923	+0.10(+0.18%)
Sep 16, 2021	56.75	57.35	55.94	56.60	110,980	-0.38(-0.67%)
Sep 15, 2021	56.98	57.64	56.88	56.98	156,054	-0.20(-0.35%)
Sep 14, 2021	56.82	57.24	56.22	57.18	146,348	+0.47(+0.82%)
Sep 13, 2021	58.10	58.10	56.53	56.72	131,466	-0.86(-1.50%)
Sep 10, 2021	59.28	59.36	57.51	57.58	124,426	-1.45(-2.46%)
Sep 09, 2021	60.04	60.04	58.99	59.03	133,225	-0.93(-1.54%)
Sep 08, 2021	59.94	60.45	59.42	59.96	116,988	-0.23(-0.38%)
Sep 07, 2021	60.80	60.98	59.97	60.18	131,833	-0.69(-1.13%)
Sep 03, 2021	60.46	61.09	60.29	60.87	152,208	+0.37(+0.61%)
Sep 02, 2021	60.19	60.66	59.79	60.50	127,658	+0.60(+1.00%)
Sep 01, 2021	58.84	60.16	58.48	59.90	141,228	+1.11(+1.88%)
Aug 31, 2021	58.37	59.07	58.28	58.79	140,677	+0.21(+0.36%)
Aug 30, 2021	57.32	58.74	57.03	58.59	80,912	+1.23(+2.14%)
Aug 27, 2021	55.77	57.51	55.67	57.36	136,706	+1.65(+2.96%)
Aug 26, 2021	55.39	56.19	55.16	55.71	93,687	+0.46(+0.84%)
Aug 25, 2021	55.45	55.70	54.82	55.25	78,681	+0.15(+0.26%)
Aug 24, 2021	54.64	55.41	54.50	55.10	113,621	+0.28(+0.51%)
Aug 23, 2021	55.99	56.02	54.79	54.82	60,242	-0.91(-1.63%)
Aug 20, 2021	54.43	56.22	54.43	55.73	124,719	+1.05(+1.93%)
Aug 19, 2021	54.03	54.91	54.03	54.67	94,557	+0.74(+1.36%)
Aug 18, 2021	53.63	54.38	53.19	53.94	126,366	+0.45(+0.85%)
Aug 17, 2021	53.29	53.55	52.67	53.49	67,816	-0.24(-0.44%)
Aug 16, 2021	54.22	54.56	53.65	53.72	50,874	-0.39(-0.72%)
Aug 13, 2021	53.95	54.42	53.82	54.11	53,125	+0.20(+0.37%)
Aug 12, 2021	54.27	54.41	53.87	53.91	71,746	-0.36(-0.67%)
Aug 11, 2021	54.02	54.36	53.81	54.28	93,265	+0.50(+0.93%)
Aug 10, 2021	53.82	54.04	53.18	53.78	127,224	+0.19(+0.36%)
Aug 09, 2021	54.47	54.67	53.46	53.59	54,429	-1.17(-2.14%)
Aug 06, 2021	54.21	54.96	53.68	54.76	81,147	+0.71(+1.31%)
Aug 05, 2021	53.14	54.19	53.06	54.05	84,317	+1.25(+2.37%)
Aug 04, 2021	53.40	53.90	52.71	52.80	63,109	-1.13(-2.09%)
Aug 03, 2021	54.02	54.04	53.00	53.92	138,879	+0.23(+0.42%)
Aug 02, 2021	53.79	54.81	53.53	53.69	138,409	+0.20(+0.37%)
Jul 30, 2021	54.39	55.56	53.59	53.49	112,772	-1.13(-2.08%)
Jul 29, 2021	53.75	54.94	53.75	54.63	78,329	+0.73(+1.36%)
Jul 28, 2021	54.69	55.19	53.32	53.89	82,369	-0.92(-1.67%)
Jul 27, 2021	54.56	55.90	54.44	54.81	81,397	-0.60(-1.08%)
Jul 26, 2021	55.36	55.92	55.05	55.41	69,621	+0.03(+0.05%)
Jul 23, 2021	54.33	55.45	54.27	55.38	60,671	+1.25(+2.31%)
Jul 22, 2021	54.48	55.46	54.03	54.13	89,783	-0.64(-1.16%)
Jul 21, 2021	55.44	55.94	54.77	54.77	133,149	-0.45(-0.82%)
Jul 20, 2021	52.83	55.91	52.83	55.22	185,737	+2.57(+4.88%)
Jul 19, 2021	53.86	53.86	52.24	52.65	98,751	-1.47(-2.72%)
Jul 16, 2021	54.78	55.22	54.11	54.12	83,884	-0.25(-0.47%)
Jul 15, 2021	53.78	54.62	53.63	54.38	92,796	+0.57(+1.06%)
Jul 14, 2021	53.00	54.09	52.98	53.80	130,424	+1.03(+1.96%)
Jul 13, 2021	52.97	53.20	52.61	52.77	116,756	-0.48(-0.90%)
Jul 12, 2021	51.54	53.35	51.54	53.25	126,192	+1.45(+2.80%)
Jul 09, 2021	51.25	51.81	50.64	51.80	69,784	+0.99(+1.95%)
Jul 08, 2021	50.31	51.07	50.01	50.81	79,918	-0.06(-0.12%)
Jul 07, 2021	50.84	51.19	50.51	50.87	92,362	-0.05(-0.11%)
Jul 06, 2021	50.02	51.21	49.44	50.93	80,920	+0.75(+1.50%)
Jul 02, 2021	50.46	50.52	50.05	50.17	60,845	+0.03(+0.05%)
Jul 01, 2021	49.98	51.06	49.54	50.15	115,254	+0.25(+0.51%)
Jun 30, 2021	49.17	49.94	49.17	49.89	144,533	+0.65(+1.33%)
Jun 29, 2021	49.24	49.83	49.20	49.24	74,348	-0.15(-0.29%)
Jun 28, 2021	49.90	49.90	48.65	49.38	91,251	-0.57(-1.14%)
Jun 25, 2021	49.94	50.41	49.35	49.96	241,597	+0.06(+0.13%)
Jun 24, 2021	50.67	50.67	49.07	49.89	79,709	-0.34(-0.69%)
Jun 23, 2021	50.47	50.78	50.01	50.24	86,221	-0.53(-1.04%)
Jun 22, 2021	50.86	51.17	49.92	50.76	71,538	-0.09(-0.18%)
Jun 21, 2021	49.99	51.30	49.76	50.85	128,414	+1.12(+2.24%)
Jun 18, 2021	50.90	51.36	49.44	49.74	206,359	-1.36(-2.66%)
Jun 17, 2021	51.47	51.47	50.66	51.10	101,231	-0.04(-0.07%)
Jun 16, 2021	51.43	51.64	50.85	51.14	89,360	-0.04(-0.07%)
Jun 15, 2021	51.47	51.61	51.02	51.17	124,147	-0.21(-0.41%)
Jun 14, 2021	51.16	51.73	51.16	51.38	88,063	+0.20(+0.39%)
Jun 11, 2021	51.31	51.47	50.83	51.18	87,058	-0.05(-0.11%)
Jun 10, 2021	50.81	51.37	50.69	51.23	78,329	+0.37(+0.73%)
Jun 09, 2021	50.82	51.20	50.38	50.86	105,321	+0.16(+0.32%)
Jun 08, 2021	49.19	51.13	49.07	50.70	121,315	+1.73(+3.54%)
Jun 07, 2021	48.30	49.29	48.30	48.97	94,161	+0.72(+1.50%)
Jun 04, 2021	48.48	48.48	47.92	48.25	90,923	+0.09(+0.19%)
Jun 03, 2021	48.78	48.78	48.09	48.16	94,822	-0.56(-1.15%)
Jun 02, 2021	48.28	48.76	47.95	48.72	100,415	+0.83(+1.73%)
Jun 01, 2021	46.84	47.98	46.69	47.89	104,664	+1.13(+2.41%)
May 28, 2021	46.54	46.99	46.13	46.76	115,397	+0.18(+0.39%)
May 27, 2021	46.88	47.43	46.58	46.58	294,778	-0.06(-0.14%)
May 26, 2021	46.76	46.86	45.94	46.64	210,335	+0.26(+0.56%)
May 25, 2021	46.42	46.85	46.34	46.38	101,792	+0.03(+0.06%)
May 24, 2021	45.35	46.61	45.35	46.35	104,570	+1.06(+2.33%)
May 21, 2021	45.47	45.63	44.92	45.30	331,604	+0.22(+0.48%)
May 20, 2021	44.48	45.29	44.31	45.08	91,452	+0.64(+1.44%)
May 19, 2021	44.61	45.00	44.06	44.44	94,427	-0.55(-1.22%)
May 18, 2021	45.43	46.00	44.88	44.99	71,745	-0.23(-0.52%)
May 17, 2021	45.26	45.47	45.01	45.23	71,470	-0.17(-0.38%)
May 14, 2021	45.49	45.58	44.81	45.40	80,827	+0.29(+0.64%)
May 13, 2021	43.97	45.49	43.97	45.11	105,801	+1.24(+2.82%)
May 12, 2021	44.33	44.98	43.54	43.87	136,575	-0.60(-1.34%)
May 11, 2021	44.98	45.56	44.21	44.47	97,666	-0.97(-2.14%)
May 10, 2021	45.23	46.22	45.05	45.44	110,240	+0.22(+0.48%)
May 07, 2021	44.46	45.24	44.46	45.23	158,108	+0.64(+1.44%)
May 06, 2021	43.58	44.59	43.49	44.59	87,274	+0.91(+2.09%)
May 05, 2021	43.84	43.99	43.21	43.67	88,995	-0.52(-1.18%)
May 04, 2021	44.99	45.15	43.98	44.20	115,597	-0.94(-2.08%)
May 03, 2021	45.81	45.86	44.74	45.14	153,378	-0.11(-0.24%)
Apr 30, 2021	44.26	45.54	44.26	45.24	117,072	+0.79(+1.79%)
Apr 29, 2021	45.01	45.32	44.25	44.45	80,693	-0.57(-1.26%)
Apr 28, 2021	46.13	46.13	44.87	45.02	104,343	-0.30(-0.66%)
Apr 27, 2021	45.02	46.18	44.69	45.32	118,981	-0.41(-0.91%)
Apr 26, 2021	45.69	46.59	45.66	45.73	81,373	+0.21(+0.46%)
Apr 23, 2021	45.61	46.05	45.15	45.52	98,115	-0.09(-0.20%)
Apr 22, 2021	45.08	45.99	44.98	45.61	118,214	+0.49(+1.08%)
Apr 21, 2021	45.81	46.09	45.11	45.13	94,228	-0.70(-1.53%)
Apr 20, 2021	44.20	45.83	44.20	45.83	145,834	+1.48(+3.34%)
Apr 19, 2021	43.66	44.55	43.47	44.35	103,178	+0.38(+0.86%)
Apr 16, 2021	44.50	44.50	43.76	43.97	64,412	-0.13(-0.29%)
Apr 15, 2021	43.39	44.13	43.23	44.10	54,806	+1.00(+2.32%)
Apr 14, 2021	43.19	43.60	43.05	43.10	72,472	-0.19(-0.44%)
Apr 13, 2021	42.55	43.31	42.46	43.29	77,892	+0.80(+1.89%)
Apr 12, 2021	42.00	42.48	41.82	42.48	59,662	+0.23(+0.53%)
Apr 09, 2021	42.01	42.36	41.60	42.26	77,383	+0.12(+0.28%)
Apr 08, 2021	42.25	42.41	42.04	42.14	76,405	+0.01(+0.02%)
Apr 07, 2021	41.94	42.29	41.85	42.13	88,160	-0.08(-0.19%)
Apr 06, 2021	42.37	42.37	41.65	42.21	91,855	+0.23(+0.56%)
Apr 05, 2021	42.27	42.58	41.50	41.98	150,395	-0.07(-0.17%)
Apr 01, 2021	41.94	42.13	41.28	42.05	107,871	+0.48(+1.15%)
Mar 31, 2021	41.45	42.07	41.01	41.57	157,693	+0.18(+0.44%)
Mar 30, 2021	41.35	42.25	41.21	41.39	208,432	-0.10(-0.24%)
Mar 29, 2021	41.95	42.37	41.28	41.49	147,357	-0.65(-1.54%)
Mar 26, 2021	41.73	42.41	41.65	42.14	191,241	+0.64(+1.54%)
Mar 25, 2021	40.56	41.51	39.98	41.50	132,535	+0.60(+1.46%)
Mar 24, 2021	41.28	42.43	40.76	40.91	195,962	-0.23(-0.55%)
Mar 23, 2021	40.25	41.56	40.25	41.13	229,196	+0.68(+1.67%)
Mar 22, 2021	40.32	40.54	39.69	40.45	151,178	-0.16(-0.40%)
Mar 19, 2021	41.40	41.50	40.43	40.62	381,151	-0.83(-2.00%)
Mar 18, 2021	41.26	41.97	41.01	41.45	134,474	+0.11(+0.26%)
Mar 17, 2021	40.90	41.39	40.30	41.34	134,153	+0.51(+1.24%)
Mar 16, 2021	41.67	41.67	40.61	40.83	120,423	-0.95(-2.27%)
Mar 15, 2021	40.58	42.11	40.58	41.78	161,727	+0.99(+2.43%)
Mar 12, 2021	40.00	41.00	40.00	40.79	158,647	+0.74(+1.85%)
Mar 11, 2021	39.25	40.05	39.05	40.05	164,802	+1.10(+2.83%)
Mar 10, 2021	38.92	39.55	38.92	38.95	139,843	-0.21(-0.55%)
Mar 09, 2021	39.39	39.59	38.80	39.16	171,862	+0.13(+0.34%)
Mar 08, 2021	37.81	39.56	37.53	39.03	323,233	+1.63(+4.36%)
Mar 05, 2021	37.82	38.07	36.20	37.40	159,084	-0.01(-0.02%)
Mar 04, 2021	38.16	38.49	37.15	37.41	162,358	-0.49(-1.30%)
Mar 03, 2021	37.23	38.78	37.23	37.90	540,807	+0.78(+2.10%)
Mar 02, 2021	36.97	37.47	36.51	37.12	88,966	+0.04(+0.12%)
Mar 01, 2021	37.25	37.72	37.02	37.08	82,046	+0.34(+0.93%)
Feb 26, 2021	37.23	37.73	36.68	36.74	153,163	-0.53(-1.42%)
Feb 25, 2021	37.51	38.11	37.20	37.26	133,377	-0.22(-0.60%)
Feb 24, 2021	37.17	37.91	37.02	37.49	110,440	+0.29(+0.77%)
Feb 23, 2021	37.45	38.37	37.06	37.20	189,713	-0.05(-0.14%)
Feb 22, 2021	36.91	37.45	36.91	37.26	134,140	+0.13(+0.34%)
Feb 19, 2021	37.26	37.79	37.08	37.13	91,048	+0.04(+0.12%)
Feb 18, 2021	37.87	38.19	37.08	37.08	84,855	-0.92(-2.43%)
Feb 17, 2021	39.52	39.52	37.68	38.01	117,569	-1.48(-3.74%)
Feb 16, 2021	37.88	40.10	37.74	39.48	181,939	+1.41(+3.69%)
Feb 12, 2021	37.76	38.34	37.60	38.08	496,803	+0.26(+0.69%)
Feb 11, 2021	37.90	38.27	37.63	37.82	135,484	+0.03(+0.07%)
Feb 10, 2021	37.76	38.80	37.75	37.79	145,998	+0.22(+0.60%)
Feb 09, 2021	37.84	38.15	37.37	37.57	111,710	+0.03(+0.07%)
Feb 08, 2021	37.47	38.15	37.32	37.54	106,587	+0.12(+0.31%)
Feb 05, 2021	36.94	37.90	36.94	37.43	139,645	+0.65(+1.78%)
Feb 04, 2021	36.39	37.43	36.39	36.77	155,913	+0.21(+0.59%)
Feb 03, 2021	37.49	37.49	35.98	36.56	157,819	-1.07(-2.85%)
Feb 02, 2021	37.14	37.86	36.20	37.63	87,421	+0.93(+2.54%)
Feb 01, 2021	35.45	36.98	35.07	36.70	100,969	+1.37(+3.88%)
Jan 29, 2021	35.66	36.25	35.03	35.33	175,171	-0.55(-1.52%)
Jan 28, 2021	36.11	36.57	35.80	35.88	211,714	-0.06(-0.17%)
Jan 27, 2021	37.53	37.53	35.78	35.94	164,891	-2.19(-5.75%)
Jan 26, 2021	38.74	38.74	38.01	38.13	175,359	-0.14(-0.37%)
Jan 25, 2021	38.84	38.92	38.04	38.28	131,806	-0.65(-1.68%)
Jan 22, 2021	38.25	38.95	37.83	38.93	88,144	+0.47(+1.21%)
Jan 21, 2021	38.76	38.90	37.67	38.46	81,718	-0.36(-0.92%)
Jan 20, 2021	38.03	38.89	38.03	38.82	77,934	+0.73(+1.90%)
Jan 19, 2021	38.14	38.32	37.46	38.10	129,020	+0.04(+0.09%)
Jan 15, 2021	37.17	38.14	37.10	38.06	64,795	+0.75(+2.02%)
Jan 14, 2021	37.74	37.99	37.21	37.31	98,380	-0.13(-0.33%)
Jan 13, 2021	37.26	38.15	36.91	37.43	112,316	+0.48(+1.31%)
Jan 12, 2021	36.32	37.00	36.24	36.95	80,896	+0.46(+1.25%)
Jan 11, 2021	37.04	37.25	36.22	36.49	128,205	-0.60(-1.62%)
Jan 08, 2021	36.92	37.28	36.53	37.09	181,092	+0.00(+0.00%)
Jan 07, 2021	37.69	37.98	36.39	37.09	118,821	-0.73(-1.94%)
Jan 06, 2021	37.32	38.43	37.16	37.83	195,531	+0.80(+2.15%)
Jan 05, 2021	37.00	37.90	36.93	37.03	152,020	+0.10(+0.27%)
Jan 04, 2021	37.94	38.06	36.76	36.93	170,150	-0.94(-2.48%)
Dec 31, 2020		37.87	37.87	37.87	120,849	+1.42(+3.90%)
Dec 30, 2020	36.69	36.76	36.27	36.45	120,849	-0.03(-0.07%)
Dec 29, 2020	36.57	36.65	35.82	36.48	185,233	+0.07(+0.20%)
Dec 28, 2020	36.70	36.73	36.25	36.40	188,360	+0.04(+0.10%)
Dec 24, 2020	36.26	36.54	36.06	36.37	106,354	+0.06(+0.17%)
Dec 23, 2020	36.92	37.84	36.22	36.31	257,029	-0.50(-1.36%)
Dec 22, 2020	37.44	37.61	36.66	36.81	111,666	-0.38(-1.01%)
Dec 21, 2020	36.85	37.32	36.28	37.18	146,824	-0.37(-0.98%)
Dec 18, 2020	38.94	39.35	37.34	37.55	525,291	-1.41(-3.63%)
Dec 17, 2020	39.16	39.39	38.80	38.96	98,516	-0.21(-0.53%)
Dec 16, 2020	39.39	40.11	39.13	39.17	129,806	-0.23(-0.59%)
Dec 15, 2020	38.57	39.44	38.52	39.40	128,295	+0.80(+2.06%)
Dec 14, 2020	38.43	39.39	38.43	38.61	177,070	+0.66(+1.75%)
Dec 11, 2020	37.65	38.29	37.65	37.94	76,015	-0.07(-0.19%)
Dec 10, 2020	38.45	38.64	37.81	38.01	67,337	-0.77(-1.99%)
Dec 09, 2020	39.54	39.76	38.70	38.79	93,930	-0.75(-1.91%)
Dec 08, 2020	38.93	39.97	38.82	39.54	126,358	+0.23(+0.59%)
Dec 07, 2020	39.02	39.49	38.66	39.31	91,266	+0.20(+0.52%)
Dec 04, 2020	38.97	39.40	38.80	39.11	98,538	+0.29(+0.76%)
Dec 03, 2020	38.90	39.60	38.62	38.81	71,988	-0.06(-0.16%)
Dec 02, 2020	39.74	40.01	38.87	38.88	97,985	-0.65(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.