Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.37	41.47	40.37	40.70	519,784	+0.11(+0.26%)
Nov 29, 2021	41.23	41.23	40.34	40.59	315,018	-0.26(-0.63%)
Nov 26, 2021	40.69	42.17	40.32	40.85	262,497	-1.92(-4.48%)
Nov 24, 2021	43.16	43.22	42.28	42.77	292,365	-0.56(-1.28%)
Nov 23, 2021	42.85	43.62	42.80	43.32	257,724	+0.42(+0.98%)
Nov 22, 2021	42.32	43.13	42.14	42.90	313,676	+0.57(+1.34%)
Nov 19, 2021	41.11	42.76	41.11	42.33	398,818	+0.91(+2.20%)
Nov 18, 2021	41.53	41.69	40.65	41.42	388,161	-0.24(-0.58%)
Nov 17, 2021	41.57	42.50	41.26	41.66	439,549	-0.10(-0.23%)
Nov 16, 2021	41.04	42.31	40.87	41.76	457,547	+0.60(+1.47%)
Nov 15, 2021	41.64	41.97	40.40	41.16	715,417	-0.34(-0.81%)
Nov 12, 2021	41.87	42.31	40.78	41.49	524,588	-0.15(-0.37%)
Nov 11, 2021	38.53	42.33	38.22	41.64	939,574	+5.21(+14.31%)
Nov 10, 2021	36.25			36.43	311,000	+0.03(+0.08%)
Nov 09, 2021	36.00	36.65	35.60	36.40	222,445	+0.40(+1.12%)
Nov 08, 2021	36.71	37.23	35.71	36.00	286,885	-0.79(-2.14%)
Nov 05, 2021	36.50	37.21	36.16	36.79	294,030	+0.70(+1.94%)
Nov 04, 2021	36.07	36.33	35.78	36.09	366,853	-0.25(-0.69%)
Nov 03, 2021	34.62	36.45	34.61	36.33	393,558	+1.56(+4.49%)
Nov 02, 2021	34.16	34.96	33.65	34.77	419,661	+0.65(+1.91%)
Nov 01, 2021	33.63	34.47	33.56	34.12	757,342	+0.58(+1.74%)
Oct 29, 2021	34.12	34.59	33.45	33.54	343,569	-0.73(-2.13%)
Oct 28, 2021	33.44	34.28	33.34	34.26	263,161	+0.73(+2.17%)
Oct 27, 2021	33.56	33.64	33.16	33.54	492,206	+0.02(+0.06%)
Oct 26, 2021	33.99			33.52	515,228	-0.32(-0.93%)
Oct 25, 2021	33.30	33.86	32.97	33.83	233,700	+0.10(+0.28%)
Oct 22, 2021	33.38	33.75	33.22	33.74	244,216	+0.18(+0.54%)
Oct 21, 2021	33.65	33.79	33.10	33.56	221,133	-0.08(-0.23%)
Oct 20, 2021	33.09	33.91	32.86	33.63	291,237	+0.81(+2.48%)
Oct 19, 2021	33.27	33.29	32.40	32.82	461,931	-0.54(-1.61%)
Oct 18, 2021	33.34	33.78	33.12	33.35	295,866	-0.29(-0.85%)
Oct 15, 2021	34.04	34.26	33.64	33.64	368,882	-0.03(-0.09%)
Oct 14, 2021	33.60	33.85	33.33	33.67	210,028	+0.30(+0.89%)
Oct 13, 2021	33.59	33.60	32.92	33.37	235,857	-0.18(-0.54%)
Oct 12, 2021	33.45	33.85	33.01	33.56	488,106	-0.02(-0.06%)
Oct 11, 2021	34.14	34.32	33.57	33.57	222,896	-0.39(-1.16%)
Oct 08, 2021	34.30	34.48	33.78	33.97	410,318	-0.43(-1.25%)
Oct 07, 2021	35.11	35.22	34.27	34.40	375,310	-0.50(-1.43%)
Oct 06, 2021	34.83	34.94	34.31	34.90	354,739	-0.28(-0.79%)
Oct 05, 2021	35.01	35.54	34.80	35.18	453,496	+0.23(+0.66%)
Oct 04, 2021	35.35	35.70	34.91	34.95	307,179	-0.46(-1.30%)
Oct 01, 2021	35.12	35.70	34.88	35.41	529,121	+0.61(+1.76%)
Sep 30, 2021	36.25	36.31	34.57	34.79	564,010	-1.32(-3.66%)
Sep 29, 2021	35.89	36.35	35.53	36.11	234,505	+0.21(+0.59%)
Sep 28, 2021	35.65	36.32	35.53	35.90	750,667	+0.05(+0.13%)
Sep 27, 2021	34.43	36.27	34.43	35.86	571,054	+1.35(+3.92%)
Sep 24, 2021	34.15	34.79	34.13	34.50	435,889	-0.09(-0.25%)
Sep 23, 2021	34.16	34.87	34.16	34.59	478,758	+0.48(+1.40%)
Sep 22, 2021	33.97	34.41	33.88	34.11	402,270	+0.28(+0.82%)
Sep 21, 2021	34.59	34.76	33.56	33.83	310,775	-0.50(-1.45%)
Sep 20, 2021	34.43	35.23	33.89	34.33	433,541	-0.56(-1.59%)
Sep 17, 2021	35.29	35.49	34.55	34.89	923,092	-0.37(-1.06%)
Sep 16, 2021	35.73	35.75	35.00	35.26	475,302	-0.25(-0.70%)
Sep 15, 2021	35.46	35.72	35.06	35.51	754,608	-0.07(-0.19%)
Sep 14, 2021	36.85	37.25	35.04	35.58	570,575	-1.27(-3.46%)
Sep 13, 2021	36.68	36.95	36.55	36.85	469,696	+0.25(+0.68%)
Sep 10, 2021	37.96	38.03	36.56	36.60	371,307	-1.23(-3.24%)
Sep 09, 2021	38.74	38.96	37.81	37.83	407,947	-0.99(-2.54%)
Sep 08, 2021	38.52	38.97	38.32	38.82	603,502	-0.01(-0.02%)
Sep 07, 2021	39.46	39.60	38.79	38.83	311,758	-0.65(-1.64%)
Sep 03, 2021	39.83	39.92	39.37	39.48	496,091	-0.58(-1.45%)
Sep 02, 2021	40.81	40.88	40.04	40.06	292,782	-0.79(-1.94%)
Sep 01, 2021	40.55	41.06	40.43	40.85	371,144	+0.46(+1.13%)
Aug 31, 2021	40.47	40.67	39.89	40.39	803,158	-0.09(-0.21%)
Aug 30, 2021	40.69	40.94	40.25	40.48	421,928	-0.10(-0.26%)
Aug 27, 2021	40.84	41.34	40.51	40.58	710,111	-0.33(-0.82%)
Aug 26, 2021	41.63	41.77	40.80	40.92	331,803	-0.46(-1.11%)
Aug 25, 2021	41.23	41.72	41.00	41.38	305,352	+0.14(+0.35%)
Aug 24, 2021	42.23	42.28	41.18	41.23	325,420	-1.12(-2.64%)
Aug 23, 2021	42.68	42.90	42.11	42.35	287,881	-0.10(-0.22%)
Aug 20, 2021	41.99	42.59	41.99	42.45	618,469	+0.43(+1.02%)
Aug 19, 2021	41.90	42.42	41.76	42.02	268,046	-0.10(-0.23%)
Aug 18, 2021	42.32	42.44	41.83	42.11	336,837	-0.39(-0.92%)
Aug 17, 2021	42.23	42.68	42.01	42.50	281,819	+0.09(+0.20%)
Aug 16, 2021	42.21	42.72	41.97	42.42	235,330	-0.07(-0.16%)
Aug 13, 2021	42.64	42.64	42.27	42.48	192,396	-0.16(-0.38%)
Aug 12, 2021	43.05	43.39	42.34	42.65	296,318	-0.29(-0.67%)
Aug 11, 2021	42.89	42.97	42.21	42.93	419,600	+0.24(+0.56%)
Aug 10, 2021	42.23	42.78	41.81	42.69	313,211	+0.62(+1.48%)
Aug 09, 2021	42.22	42.75	41.84	42.07	531,160	-0.31(-0.72%)
Aug 06, 2021	41.70	42.39	41.06	42.38	612,091	+1.32(+3.21%)
Aug 05, 2021	41.62	43.52	40.80	41.06	578,349	+1.80(+4.60%)
Aug 04, 2021	39.04	39.31	38.70	39.26	435,471	-0.01(-0.02%)
Aug 03, 2021	38.72	39.35	38.16	39.27	533,984	+0.50(+1.28%)
Aug 02, 2021	39.34	39.63	38.61	38.77	529,643	-0.46(-1.17%)
Jul 30, 2021	39.55	39.92	39.12	39.23	486,180	-0.32(-0.82%)
Jul 29, 2021	39.76	40.03	39.49	39.55	315,106	+0.06(+0.15%)
Jul 28, 2021	39.68	40.08	39.30	39.50	216,205	+0.03(+0.07%)
Jul 27, 2021	39.33	39.83	39.12	39.47	213,694	-0.12(-0.31%)
Jul 26, 2021	39.34	39.79	39.29	39.59	345,357	+0.41(+1.05%)
Jul 23, 2021	38.11	39.28	38.08	39.18	361,864	+0.80(+2.09%)
Jul 22, 2021	38.67	38.88	37.92	38.38	331,361	-0.67(-1.71%)
Jul 21, 2021	39.48	39.74	39.02	39.05	282,106	-0.03(-0.07%)
Jul 20, 2021	38.58	39.38	38.56	39.08	442,351	+0.54(+1.41%)
Jul 19, 2021	38.26	38.87	38.11	38.53	378,908	-0.29(-0.74%)
Jul 16, 2021	39.92	40.20	38.78	38.82	685,486	-0.83(-2.10%)
Jul 15, 2021	40.26	40.41	38.84	39.65	639,840	-0.62(-1.54%)
Jul 14, 2021	40.43	40.67	40.08	40.27	183,041	+0.02(+0.05%)
Jul 13, 2021	40.76	40.89	40.22	40.25	275,894	-0.67(-1.63%)
Jul 12, 2021	40.34	40.98	40.23	40.92	207,938	+0.22(+0.54%)
Jul 09, 2021	40.23	41.00	40.16	40.70	172,509	+0.62(+1.55%)
Jul 08, 2021	40.09	40.38	39.74	40.08	369,133	-0.45(-1.11%)
Jul 07, 2021	40.59	41.22	40.39	40.53	282,872	-0.29(-0.70%)
Jul 06, 2021	41.35	41.39	40.50	40.81	295,064	-0.44(-1.06%)
Jul 02, 2021	41.58	41.65	40.73	41.25	260,343	-0.34(-0.83%)
Jul 01, 2021	42.24	42.25	41.46	41.60	342,448	-0.32(-0.77%)
Jun 30, 2021	42.28	42.63	41.85	41.92	453,072	-0.56(-1.33%)
Jun 29, 2021	42.06	42.59	42.06	42.48	487,804	+0.53(+1.27%)
Jun 28, 2021	42.37	42.74	41.41	41.95	568,701	-0.40(-0.95%)
Jun 25, 2021	42.10	42.65	42.02	42.35	998,468	+0.32(+0.77%)
Jun 24, 2021	41.06	42.07	40.72	42.03	453,970	+1.10(+2.68%)
Jun 23, 2021	40.35	41.12	40.16	40.93	376,892	+0.57(+1.42%)
Jun 22, 2021	40.28	40.50	39.70	40.35	365,897	+0.02(+0.05%)
Jun 21, 2021	41.02	41.18	39.93	40.34	453,409	-0.75(-1.84%)
Jun 18, 2021	43.06	43.06	40.46	41.09	1,167,317	-2.22(-5.14%)
Jun 17, 2021	43.78	44.01	43.17	43.31	339,455	-0.61(-1.39%)
Jun 16, 2021	44.32	44.32	43.67	43.93	230,360	-0.34(-0.78%)
Jun 15, 2021	43.97	44.35	43.82	44.27	354,875	+0.37(+0.85%)
Jun 14, 2021	44.03	44.17	43.52	43.90	281,927	-0.06(-0.13%)
Jun 11, 2021	43.52	43.98	43.47	43.95	251,502	+0.46(+1.05%)
Jun 10, 2021	43.83	43.90	43.46	43.50	261,153	-0.20(-0.46%)
Jun 09, 2021	44.28	44.28	43.61	43.70	325,307	-0.42(-0.95%)
Jun 08, 2021	43.73	44.32	43.73	44.12	365,359	+0.42(+0.96%)
Jun 07, 2021	43.18	43.77	43.03	43.70	386,070	+0.53(+1.24%)
Jun 04, 2021	43.01	43.58	42.57	43.16	311,162	+0.20(+0.47%)
Jun 03, 2021	42.07	42.96	41.96	42.96	393,879	+0.68(+1.60%)
Jun 02, 2021	42.00	42.62	41.67	42.28	396,754	+0.32(+0.77%)
Jun 01, 2021	43.33	43.33	41.93	41.96	601,157	-1.23(-2.84%)
May 28, 2021	42.85	43.22	42.42	43.19	377,440	+0.38(+0.89%)
May 27, 2021	43.10	43.39	42.67	42.81	377,603	-0.07(-0.16%)
May 26, 2021	42.83	43.07	42.65	42.87	312,799	+0.06(+0.13%)
May 25, 2021	43.57	43.83	42.78	42.82	676,062	-0.50(-1.16%)
May 24, 2021	43.08	43.55	42.99	43.32	608,750	+0.02(+0.04%)
May 21, 2021	42.83	43.87	42.83	43.30	972,258	+0.68(+1.58%)
May 20, 2021	42.46	42.89	42.21	42.63	495,996	+0.16(+0.38%)
May 19, 2021	41.18	42.56	40.75	42.46	582,337	+1.13(+2.74%)
May 18, 2021	41.87	42.51	41.31	41.33	659,169	-0.50(-1.21%)
May 17, 2021	41.32	42.25	41.04	41.84	745,527	+0.44(+1.06%)
May 14, 2021	41.88	42.31	40.79	41.40	835,768	-0.19(-0.46%)
May 13, 2021	40.45	42.60	40.45	41.59	1,005,962	+1.10(+2.73%)
May 12, 2021	41.90	42.03	40.20	40.48	455,562	-1.49(-3.56%)
May 11, 2021	42.26	42.46	41.67	41.98	349,214	-0.39(-0.92%)
May 10, 2021	41.92	43.28	41.92	42.37	603,667	+0.89(+2.13%)
May 07, 2021	41.62	41.87	40.68	41.48	673,103	+0.00(+0.00%)
May 06, 2021	38.54	41.65	38.54	41.48	1,251,990	+3.47(+9.14%)
May 05, 2021	37.84	38.30	37.24	38.01	645,058	+0.30(+0.81%)
May 04, 2021	36.94	38.18	36.67	37.71	704,429	+0.65(+1.75%)
May 03, 2021	36.47	37.43	36.17	37.06	604,953	+0.70(+1.94%)
Apr 30, 2021	36.94	37.13	36.19	36.35	439,744	-0.58(-1.57%)
Apr 29, 2021	36.48	37.03	36.48	36.94	392,138	+0.72(+2.00%)
Apr 28, 2021	36.39	36.54	36.16	36.21	698,973	-0.04(-0.10%)
Apr 27, 2021	36.62	36.62	36.09	36.25	689,600	-0.18(-0.50%)
Apr 26, 2021	36.94	37.02	36.31	36.43	358,067	-0.33(-0.91%)
Apr 23, 2021	36.81	36.99	36.52	36.76	383,003	-0.15(-0.41%)
Apr 22, 2021	37.89	37.89	36.89	36.92	339,596	-0.77(-2.05%)
Apr 21, 2021	37.11	37.82	37.05	37.69	299,762	+0.73(+1.98%)
Apr 20, 2021	36.58	37.12	36.39	36.95	407,634	+0.08(+0.21%)
Apr 19, 2021	36.85	37.03	36.49	36.88	246,294	+0.01(+0.03%)
Apr 16, 2021	37.13	37.21	36.83	36.87	340,132	+0.03(+0.08%)
Apr 15, 2021	36.73	36.87	36.24	36.84	358,454	+0.30(+0.83%)
Apr 14, 2021	36.57	36.66	36.25	36.54	263,377	+0.14(+0.39%)
Apr 13, 2021	36.69	37.25	36.01	36.39	381,488	-0.69(-1.87%)
Apr 12, 2021	36.89	37.10	36.48	37.09	443,200	+0.36(+0.98%)
Apr 09, 2021	37.52	37.54	36.57	36.73	750,980	-0.79(-2.11%)
Apr 08, 2021	37.24	37.67	36.82	37.52	414,842	+0.39(+1.05%)
Apr 07, 2021	37.73	37.73	37.11	37.13	349,970	-0.59(-1.56%)
Apr 06, 2021	38.03	38.33	37.53	37.72	763,296	-0.24(-0.63%)
Apr 05, 2021	36.96	38.13	36.93	37.95	509,062	+1.08(+2.92%)
Apr 01, 2021	37.63	37.65	36.80	36.88	474,209	-0.81(-2.15%)
Mar 31, 2021	38.46	38.53	37.65	37.69	731,371	-0.57(-1.49%)
Mar 30, 2021	37.87	38.44	37.70	38.26	697,839	+0.29(+0.75%)
Mar 29, 2021	36.46	38.13	36.46	37.97	660,058	+1.30(+3.56%)
Mar 26, 2021	36.96	37.37	36.19	36.67	2,104,889	+0.03(+0.08%)
Mar 25, 2021	35.01	36.89	34.98	36.64	605,435	+1.37(+3.89%)
Mar 24, 2021	35.92	36.62	35.10	35.27	731,960	-0.81(-2.24%)
Mar 23, 2021	35.61	36.48	35.38	36.08	955,319	+0.48(+1.34%)
Mar 22, 2021	36.88	36.91	34.79	35.60	1,374,765	-1.28(-3.46%)
Mar 19, 2021	37.17	37.50	36.25	36.88	11,252,520	-0.19(-0.51%)
Mar 18, 2021	38.46	39.70	37.05	37.07	1,677,854	-1.41(-3.66%)
Mar 17, 2021	37.35	38.54	36.80	38.48	1,330,519	+1.22(+3.27%)
Mar 16, 2021	35.72	37.39	35.56	37.26	1,225,587	+0.84(+2.30%)
Mar 15, 2021	35.95	36.95	35.76	36.42	1,888,791	+2.46(+7.26%)
Mar 12, 2021	33.28	34.35	33.21	33.96	989,609	+0.87(+2.62%)
Mar 11, 2021	32.41	33.34	31.99	33.09	821,309	+0.71(+2.20%)
Mar 10, 2021	31.00	32.62	30.69	32.38	808,541	+1.64(+5.33%)
Mar 09, 2021	31.62	31.88	30.67	30.74	531,540	-0.64(-2.03%)
Mar 08, 2021	30.24	31.57	30.23	31.38	611,520	+1.30(+4.34%)
Mar 05, 2021	28.76	30.12	28.64	30.07	1,034,791	+1.53(+5.37%)
Mar 04, 2021	29.13	29.74	28.43	28.54	554,249	-0.45(-1.54%)
Mar 03, 2021	28.70	29.38	28.47	28.99	655,295	+0.42(+1.46%)
Mar 02, 2021	29.05	29.32	28.55	28.57	710,000	-0.70(-2.39%)
Mar 01, 2021	29.39	29.84	29.20	29.27	432,736	+0.30(+1.05%)
Feb 26, 2021	29.05	29.55	28.60	28.97	968,506	-0.19(-0.65%)
Feb 25, 2021	29.89	30.12	28.93	29.16	622,213	-0.67(-2.25%)
Feb 24, 2021	30.45	30.54	29.62	29.83	798,795	-0.73(-2.39%)
Feb 23, 2021	31.02	31.22	30.46	30.56	923,389	-0.36(-1.16%)
Feb 22, 2021	30.09	31.03	29.85	30.92	805,989	+0.59(+1.94%)
Feb 19, 2021	30.99	31.44	30.28	30.33	568,517	-0.64(-2.08%)
Feb 18, 2021	31.15	31.74	30.91	30.98	500,020	-0.42(-1.33%)
Feb 17, 2021	31.72	31.97	31.14	31.39	456,517	-0.11(-0.36%)
Feb 16, 2021	31.25	31.70	30.81	31.51	553,015	-0.05(-0.15%)
Feb 12, 2021	31.80	31.81	31.46	31.55	420,474	-0.48(-1.51%)
Feb 11, 2021	32.53	32.75	31.38	32.04	675,044	-0.58(-1.77%)
Feb 10, 2021	32.71	33.41	32.25	32.62	827,341	+0.12(+0.38%)
Feb 09, 2021	32.94	34.20	31.08	32.49	908,095	+0.06(+0.18%)
Feb 08, 2021	32.20	32.97	32.07	32.44	715,941	+0.54(+1.69%)
Feb 05, 2021	31.56	32.09	30.84	31.90	574,641	+0.73(+2.34%)
Feb 04, 2021	31.25	31.27	30.41	31.17	577,339	-0.24(-0.75%)
Feb 03, 2021	31.31	31.46	30.63	31.40	391,447	-0.05(-0.15%)
Feb 02, 2021	32.27	32.30	31.35	31.45	631,103	-0.56(-1.75%)
Feb 01, 2021	31.65	32.21	31.40	32.01	385,028	+0.38(+1.20%)
Jan 29, 2021	33.15	33.36	31.60	31.63	495,868	-1.52(-4.57%)
Jan 28, 2021	34.28	34.93	32.49	33.15	768,854	-1.29(-3.74%)
Jan 27, 2021	33.35	35.38	33.28	34.43	482,866	+0.61(+1.79%)
Jan 26, 2021	33.62	34.14	32.98	33.83	696,480	+0.21(+0.62%)
Jan 25, 2021	31.67	34.64	31.57	33.62	833,075	+1.81(+5.69%)
Jan 22, 2021	32.06	32.10	31.34	31.81	448,984	-0.41(-1.26%)
Jan 21, 2021	32.29	32.52	31.32	32.22	489,439	-0.16(-0.50%)
Jan 20, 2021	32.60	32.70	32.27	32.38	358,184	-0.22(-0.67%)
Jan 19, 2021	32.75	32.91	32.31	32.60	399,631	+0.10(+0.32%)
Jan 15, 2021	32.40	32.80	31.98	32.49	451,941	-0.14(-0.44%)
Jan 14, 2021	32.45	33.14	32.12	32.63	517,781	+0.23(+0.70%)
Jan 13, 2021	32.61	32.72	32.05	32.41	323,231	-0.23(-0.70%)
Jan 12, 2021	33.09	33.49	32.49	32.63	615,016	-0.30(-0.92%)
Jan 11, 2021	32.48	33.29	32.48	32.94	350,109	+0.10(+0.32%)
Jan 08, 2021	33.34	33.34	32.37	32.83	374,541	-0.14(-0.43%)
Jan 07, 2021	33.20	33.43	32.53	32.98	422,524	-0.15(-0.46%)
Jan 06, 2021	32.65	33.62	32.62	33.13	579,448	+0.60(+1.83%)
Jan 05, 2021	32.36	33.13	32.07	32.53	293,847	-0.02(-0.06%)
Jan 04, 2021	32.73	32.96	32.32	32.55	315,222	-0.20(-0.61%)
Dec 31, 2020		32.75	32.75	32.75	266,657	-0.39(-1.17%)
Dec 30, 2020	33.62	33.81	33.00	33.14	266,657	-0.25(-0.74%)
Dec 29, 2020	34.10	34.10	33.34	33.38	246,535	-0.52(-1.54%)
Dec 28, 2020	34.03	34.09	33.59	33.90	181,244	+0.24(+0.70%)
Dec 24, 2020	34.02	34.02	33.51	33.67	71,381	-0.09(-0.28%)
Dec 23, 2020	33.39	33.92	33.39	33.76	201,035	+0.37(+1.11%)
Dec 22, 2020	33.06	33.85	32.79	33.39	329,869	+0.26(+0.77%)
Dec 21, 2020	33.32	33.65	32.65	33.14	368,426	-0.92(-2.70%)
Dec 18, 2020	34.34	34.55	33.97	34.05	788,046	-0.12(-0.36%)
Dec 17, 2020	34.80	34.80	34.04	34.18	259,922	-0.34(-0.99%)
Dec 16, 2020	34.86	34.91	34.19	34.52	267,216	+0.07(+0.19%)
Dec 15, 2020	34.47	34.69	34.15	34.45	264,408	+0.22(+0.64%)
Dec 14, 2020	34.84	35.12	34.23	34.23	255,369	-0.15(-0.44%)
Dec 11, 2020	34.41	35.12	34.16	34.39	445,922	-0.44(-1.25%)
Dec 10, 2020	33.88	35.31	33.81	34.82	790,475	+0.71(+2.08%)
Dec 09, 2020	33.36	34.23	33.22	34.11	491,441	+0.98(+2.97%)
Dec 08, 2020	32.16	33.19	31.34	33.13	553,548	+0.32(+0.98%)
Dec 07, 2020	33.23	33.27	32.51	32.81	335,516	-0.44(-1.33%)
Dec 04, 2020	32.78	33.41	32.67	33.25	353,559	+0.72(+2.20%)
Dec 03, 2020	32.95	33.77	32.35	32.53	480,851	-0.37(-1.12%)
Dec 02, 2020	32.75	33.26	32.37	32.90	382,787	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.