Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.850	1.850	1.820	1.820	11,500	-0.03(-1.62%)
Nov 27, 2019	1.790	1.860	1.780	1.850	29,500	+0.07(+3.92%)
Nov 26, 2019	1.770	1.840	1.770	1.780	12,885	-0.02(-1.09%)
Nov 25, 2019	1.730	1.810	1.723	1.800	59,778	+0.02(+1.12%)
Nov 22, 2019	1.790	1.800	1.720	1.780	86,400	-0.01(-0.56%)
Nov 21, 2019	1.740	1.790	1.720	1.790	30,305	+0.01(+0.56%)
Nov 20, 2019	1.750	1.820	1.750	1.780	10,675	+0.00(+0.00%)
Nov 19, 2019	1.770	1.830	1.750	1.780	19,384	-0.01(-0.56%)
Nov 18, 2019	1.720	1.790	1.720	1.790	12,463	+0.06(+3.47%)
Nov 15, 2019	1.790	1.790	1.720	1.730	11,800	+0.01(+0.58%)
Nov 14, 2019	1.720	1.809	1.720	1.720	43,768	+0.00(+0.00%)
Nov 13, 2019	1.880	1.880	1.720	1.720	64,880	-0.12(-6.52%)
Nov 12, 2019	1.890	1.900	1.840	1.840	13,242	-0.07(-3.66%)
Nov 11, 2019	1.920	1.930	1.770	1.910	5,720	-0.06(-3.05%)
Nov 08, 2019	1.800	2.010	1.800	1.970	32,000	+0.16(+8.84%)
Nov 07, 2019	1.810	1.850	1.780	1.810	29,316	+0.00(+0.00%)
Nov 06, 2019	1.810	1.853	1.800	1.810	12,315	+0.00(+0.00%)
Nov 05, 2019	1.880	1.880	1.780	1.810	26,582	-0.05(-2.69%)
Nov 04, 2019	1.770	1.860	1.770	1.860	20,078	+0.09(+5.08%)
Nov 01, 2019	1.780	1.810	1.770	1.770	12,400	-0.01(-0.56%)
Oct 31, 2019	1.810	1.900	1.780	1.780	12,369	-0.08(-4.30%)
Oct 30, 2019	1.880	1.950	1.860	1.860	18,590	-0.02(-1.06%)
Oct 29, 2019	1.950	1.950	1.880	1.880	4,995	-0.08(-3.93%)
Oct 28, 2019	1.900	2.000	1.900	1.957	7,168	+0.05(+2.46%)
Oct 25, 2019	1.970	1.995	1.880	1.910	22,500	-0.05(-2.55%)
Oct 24, 2019	2.080	2.080	1.920	1.960	14,546	-0.12(-5.77%)
Oct 23, 2019	1.900	2.090	1.830	2.080	70,866	+0.18(+9.47%)
Oct 22, 2019	1.800	1.900	1.730	1.900	50,161	+0.16(+9.20%)
Oct 21, 2019	1.820	1.820	1.700	1.740	56,405	-0.08(-4.40%)
Oct 18, 2019	1.860	1.980	1.810	1.820	46,600	-0.04(-2.15%)
Oct 17, 2019	1.790	1.880	1.770	1.860	31,989	+0.09(+5.08%)
Oct 16, 2019	2.130	2.200	1.770	1.770	217,004	-0.38(-17.67%)
Oct 15, 2019	2.148	2.301	2.148	2.150	55,368	-0.01(-0.46%)
Oct 14, 2019	2.100	2.190	2.100	2.160	31,372	+0.04(+1.89%)
Oct 11, 2019	2.120	2.210	2.120	2.120	27,200	+0.01(+0.47%)
Oct 10, 2019	2.160	2.180	2.110	2.110	13,646	-0.04(-1.76%)
Oct 09, 2019	2.132	2.180	2.130	2.148	7,378	+0.03(+1.31%)
Oct 08, 2019	2.140	2.200	2.120	2.120	46,933	-0.06(-2.75%)
Oct 07, 2019	2.240	2.260	2.160	2.180	45,280	-0.06(-2.68%)
Oct 04, 2019	2.220	2.290	2.220	2.240	21,100	+0.01(+0.45%)
Oct 03, 2019	2.150	2.260	2.150	2.230	37,597	+0.08(+3.72%)
Oct 02, 2019	2.150	2.220	2.110	2.150	43,778	-0.08(-3.59%)
Oct 01, 2019	2.320	2.400	2.200	2.230	74,059	-0.11(-4.70%)
Sep 30, 2019	2.350	2.390	2.220	2.340	63,723	-0.02(-0.85%)
Sep 27, 2019	2.410	2.650	2.360	2.360	100,800	-0.07(-2.88%)
Sep 26, 2019	2.290	2.480	2.290	2.430	46,373	+0.12(+5.19%)
Sep 25, 2019	2.180	2.330	2.170	2.310	73,825	+0.08(+3.59%)
Sep 24, 2019	2.210	2.275	2.150	2.230	84,650	+0.02(+0.90%)
Sep 23, 2019	2.240	2.330	2.080	2.210	201,699	-0.06(-2.64%)
Sep 20, 2019	2.360	2.450	2.270	2.270	94,500	-0.12(-5.02%)
Sep 19, 2019	2.370	2.500	2.360	2.390	72,088	+0.07(+3.02%)
Sep 18, 2019	2.390	2.550	2.310	2.320	117,764	-0.07(-2.93%)
Sep 17, 2019	2.410	2.489	2.290	2.390	122,798	-0.02(-0.83%)
Sep 16, 2019	2.300	2.470	2.300	2.410	112,985	+0.09(+3.88%)
Sep 13, 2019	2.280	2.350	2.250	2.320	67,800	+0.04(+1.75%)
Sep 12, 2019	2.270	2.350	2.260	2.280	68,315	+0.02(+0.88%)
Sep 11, 2019	2.120	2.280	2.040	2.260	144,742	+0.13(+6.10%)
Sep 10, 2019	2.060	2.140	1.970	2.130	176,866	+0.06(+2.90%)
Sep 09, 2019	2.200	2.340	2.050	2.070	439,213	-0.12(-5.26%)
Sep 06, 2019	2.000	2.190	1.990	2.185	510,500	+0.17(+8.44%)
Sep 05, 2019	2.000	2.020	1.990	2.015	85,352	+0.04(+1.77%)
Sep 04, 2019	1.900	2.020	1.890	1.980	79,507	+0.08(+4.21%)
Sep 03, 2019	1.960	1.960	1.880	1.900	49,282	-0.05(-2.56%)
Aug 30, 2019	1.910	2.000	1.910	1.950	49,600	+0.04(+2.09%)
Aug 29, 2019	1.840	1.940	1.840	1.910	54,966	+0.09(+4.95%)
Aug 28, 2019	1.870	1.900	1.820	1.820	94,887	-0.06(-3.19%)
Aug 27, 2019	1.790	1.930	1.770	1.880	62,301	+0.11(+6.21%)
Aug 26, 2019	1.770	1.870	1.770	1.770	56,107	+0.01(+0.57%)
Aug 23, 2019	1.860	1.890	1.740	1.760	66,100	-0.10(-5.38%)
Aug 22, 2019	1.830	1.960	1.820	1.860	84,012	+0.04(+2.20%)
Aug 21, 2019	1.900	1.900	1.820	1.820	68,897	-0.07(-3.70%)
Aug 20, 2019	1.750	1.975	1.750	1.890	77,496	+0.14(+8.00%)
Aug 19, 2019	2.020	2.092	1.750	1.750	141,435	-0.24(-12.06%)
Aug 16, 2019	2.090	2.150	1.960	1.990	107,600	-0.02(-1.00%)
Aug 15, 2019	1.970	2.130	1.970	2.010	55,006	+0.09(+4.69%)
Aug 14, 2019	1.950	2.120	1.900	1.920	111,000	+0.04(+2.40%)
Aug 13, 2019	1.900	2.190	1.850	1.875	157,083	-0.02(-1.32%)
Aug 12, 2019	1.830	1.910	1.750	1.900	69,744	+0.07(+3.83%)
Aug 09, 2019	1.840	1.940	1.830	1.830	52,100	-0.05(-2.66%)
Aug 08, 2019	1.750	1.980	1.750	1.880	125,158	+0.13(+7.43%)
Aug 07, 2019	1.450	1.820	1.450	1.750	247,271	-0.02(-1.13%)
Aug 06, 2019	1.910	1.910	1.690	1.770	123,528	-0.07(-3.80%)
Aug 05, 2019	2.050	2.050	1.800	1.840	88,313	-0.13(-6.60%)
Aug 02, 2019	1.930	2.040	1.930	1.970	43,800	+0.05(+2.60%)
Aug 01, 2019	1.920	2.030	1.920	1.920	64,522	-0.04(-2.04%)
Jul 31, 2019	1.940	2.000	1.915	1.960	36,236	+0.00(+0.00%)
Jul 30, 2019	1.960	2.030	1.910	1.960	38,895	+0.00(+0.00%)
Jul 29, 2019	2.040	2.040	1.920	1.960	44,220	-0.08(-3.92%)
Jul 26, 2019	1.980	2.050	1.960	2.040	34,400	+0.07(+3.55%)
Jul 25, 2019	2.010	2.060	1.900	1.970	41,704	-0.08(-3.90%)
Jul 24, 2019	2.030	2.100	1.983	2.050	29,985	+0.01(+0.49%)
Jul 23, 2019	2.040	2.080	1.990	2.040	18,659	+0.01(+0.49%)
Jul 22, 2019	2.080	2.100	1.910	2.030	121,966	-0.05(-2.40%)
Jul 19, 2019	2.150	2.150	2.060	2.080	10,200	-0.06(-2.80%)
Jul 18, 2019	2.120	2.140	2.080	2.140	21,523	+0.03(+1.42%)
Jul 17, 2019	2.060	2.190	2.060	2.110	61,271	+0.00(+0.00%)
Jul 16, 2019	2.150	2.190	2.088	2.110	46,533	-0.05(-2.31%)
Jul 15, 2019	2.280	2.280	2.060	2.160	172,803	-0.20(-8.47%)
Jul 12, 2019	2.300	2.410	2.260	2.360	33,200	+0.07(+3.06%)
Jul 11, 2019	2.230	2.330	2.230	2.290	24,791	+0.05(+2.23%)
Jul 10, 2019	2.330	2.350	2.220	2.240	70,598	-0.06(-2.61%)
Jul 09, 2019	2.300	2.330	2.300	2.300	29,341	-0.04(-1.71%)
Jul 08, 2019	2.390	2.390	2.305	2.340	30,508	-0.09(-3.70%)
Jul 05, 2019	2.420	2.440	2.370	2.430	20,000	-0.01(-0.41%)
Jul 03, 2019	2.370	2.500	2.350	2.440	34,900	+0.08(+3.39%)
Jul 02, 2019	2.400	2.480	2.330	2.360	47,787	-0.07(-2.88%)
Jul 01, 2019	2.380	2.500	2.360	2.430	75,513	+0.18(+8.00%)
Jun 28, 2019	2.360	2.380	2.230	2.250	67,600	-0.03(-1.32%)
Jun 27, 2019	2.300	2.350	2.280	2.280	35,097	-0.01(-0.44%)
Jun 26, 2019	2.350	2.350	2.250	2.290	21,907	-0.03(-1.29%)
Jun 25, 2019	2.300	2.380	2.270	2.320	24,646	+0.01(+0.43%)
Jun 24, 2019	2.380	2.380	2.310	2.310	24,391	-0.07(-2.94%)
Jun 21, 2019	2.410	2.410	2.330	2.380	13,800	-0.04(-1.65%)
Jun 20, 2019	2.450	2.470	2.250	2.420	120,185	+0.03(+1.26%)
Jun 19, 2019	2.400	2.510	2.350	2.390	61,403	+0.00(+0.00%)
Jun 18, 2019	2.300	2.490	2.275	2.390	137,201	+0.16(+7.17%)
Jun 17, 2019	2.280	2.320	2.220	2.230	57,163	-0.05(-2.19%)
Jun 14, 2019	2.290	2.310	2.221	2.280	30,900	-0.04(-1.72%)
Jun 13, 2019	2.310	2.390	2.240	2.320	53,773	+0.05(+2.20%)
Jun 12, 2019	2.360	2.430	2.260	2.270	78,878	-0.12(-5.02%)
Jun 11, 2019	2.400	2.440	2.350	2.390	86,908	+0.04(+1.70%)
Jun 10, 2019	2.400	2.700	2.345	2.350	277,336	-0.05(-2.08%)
Jun 07, 2019	2.450	2.450	2.390	2.400	125,300	+0.00(+0.00%)
Jun 06, 2019	2.400	2.450	2.390	2.400	102,162	+0.00(+0.00%)
Jun 05, 2019	2.440	2.460	2.350	2.400	74,411	-0.03(-1.23%)
Jun 04, 2019	2.420	2.480	2.340	2.430	175,580	+0.00(+0.00%)
Jun 03, 2019	2.480	2.480	2.350	2.430	45,430	-0.04(-1.62%)
May 31, 2019	2.480	2.540	2.430	2.470	43,700	-0.01(-0.40%)
May 30, 2019	2.600	2.603	2.474	2.480	79,066	-0.12(-4.62%)
May 29, 2019	2.720	2.720	2.560	2.600	68,771	-0.10(-3.70%)
May 28, 2019	2.780	2.980	2.640	2.700	135,459	-0.09(-3.23%)
May 24, 2019	2.880	2.920	2.760	2.790	89,700	-0.08(-2.79%)
May 23, 2019	2.990	2.990	2.870	2.870	131,987	-0.13(-4.33%)
May 22, 2019	2.870	3.200	2.870	3.000	186,640	+0.16(+5.63%)
May 21, 2019	3.000	3.010	2.810	2.840	97,837	-0.07(-2.41%)
May 20, 2019	3.150	3.170	2.840	2.910	316,147	-0.30(-9.35%)
May 17, 2019	3.350	3.374	3.210	3.210	113,100	-0.18(-5.31%)
May 16, 2019	3.530	3.540	3.360	3.390	169,654	-0.11(-3.14%)
May 15, 2019	3.640	3.640	3.430	3.500	46,070	-0.13(-3.58%)
May 14, 2019	3.480	3.680	3.480	3.630	59,286	+0.17(+4.91%)
May 13, 2019	3.680	3.680	3.360	3.460	193,787	-0.30(-7.98%)
May 10, 2019	3.730	3.760	3.630	3.760	54,000	+0.03(+0.80%)
May 09, 2019	3.630	3.788	3.620	3.730	143,846	+0.13(+3.61%)
May 08, 2019	3.640	3.700	3.600	3.600	58,770	-0.04(-1.10%)
May 07, 2019	3.600	3.700	3.600	3.640	79,779	-0.09(-2.41%)
May 06, 2019	3.650	3.777	3.570	3.730	133,425	-0.05(-1.32%)
May 03, 2019	3.650	3.840	3.560	3.780	151,700	+0.15(+4.13%)
May 02, 2019	3.810	3.820	3.600	3.630	157,926	-0.17(-4.47%)
May 01, 2019	3.860	3.940	3.750	3.800	130,561	-0.06(-1.55%)
Apr 30, 2019	3.980	4.000	3.860	3.860	133,521	-0.15(-3.74%)
Apr 29, 2019	3.820	4.200	3.700	4.010	316,685	+0.17(+4.43%)
Apr 26, 2019	4.140	4.140	3.793	3.840	225,600	-0.30(-7.25%)
Apr 25, 2019	3.910	4.200	3.720	4.140	241,560	+0.24(+6.15%)
Apr 24, 2019	3.930	3.980	3.790	3.900	92,218	+0.04(+1.04%)
Apr 23, 2019	3.480	4.010	3.367	3.860	301,004	-0.14(-3.50%)
Apr 22, 2019	4.050	4.050	3.810	4.000	211,471	-0.10(-2.44%)
Apr 18, 2019	4.160	4.160	4.040	4.100	62,300	-0.01(-0.24%)
Apr 17, 2019	4.300	4.360	4.069	4.110	114,478	-0.18(-4.20%)
Apr 16, 2019	4.090	4.325	4.090	4.290	77,790	+0.20(+4.89%)
Apr 15, 2019	4.200	4.200	4.040	4.090	86,571	-0.13(-3.08%)
Apr 12, 2019	4.210	4.400	4.170	4.220	155,600	+0.05(+1.20%)
Apr 11, 2019	4.390	4.620	4.170	4.170	182,589	-0.27(-6.08%)
Apr 10, 2019	4.260	4.450	4.180	4.440	89,760	+0.19(+4.47%)
Apr 09, 2019	4.320	4.320	4.170	4.250	49,950	-0.06(-1.39%)
Apr 08, 2019	4.460	4.800	4.170	4.310	303,450	-0.09(-2.05%)
Apr 05, 2019	3.970	4.440	3.930	4.400	361,900	+0.44(+11.11%)
Apr 04, 2019	3.980	3.990	3.860	3.960	212,949	+0.06(+1.54%)
Apr 03, 2019	3.710	3.950	3.710	3.900	249,216	+0.20(+5.41%)
Apr 02, 2019	3.800	3.800	3.680	3.700	73,952	-0.06(-1.60%)
Apr 01, 2019	3.670	3.800	3.650	3.760	149,698	+0.09(+2.45%)
Mar 29, 2019	3.770	3.800	3.650	3.670	104,300	-0.06(-1.61%)
Mar 28, 2019	3.810	3.890	3.570	3.730	307,319	-0.09(-2.36%)
Mar 27, 2019	3.880	3.910	3.810	3.820	105,891	-0.06(-1.55%)
Mar 26, 2019	3.890	3.935	3.870	3.880	106,849	-0.02(-0.51%)
Mar 25, 2019	3.850	3.950	3.850	3.900	147,832	+0.04(+1.04%)
Mar 22, 2019	3.920	4.029	3.860	3.860	171,900	-0.08(-2.03%)
Mar 21, 2019	4.010	4.035	3.910	3.940	165,993	-0.08(-1.99%)
Mar 20, 2019	4.040	4.090	4.010	4.020	86,507	-0.03(-0.74%)
Mar 19, 2019	4.110	4.147	4.020	4.050	116,779	-0.06(-1.46%)
Mar 18, 2019	4.080	4.150	4.015	4.110	99,492	+0.12(+3.01%)
Mar 15, 2019	4.190	4.240	3.960	3.990	221,500	-0.15(-3.62%)
Mar 14, 2019	4.350	4.420	4.060	4.140	239,948	-0.18(-4.17%)
Mar 13, 2019	4.410	4.410	4.210	4.320	230,851	-0.09(-2.04%)
Mar 12, 2019	4.570	4.590	4.380	4.410	160,692	-0.12(-2.65%)
Mar 11, 2019	4.870	4.987	4.470	4.530	274,076	-0.27(-5.62%)
Mar 08, 2019	4.350	4.924	4.300	4.800	450,900	+0.33(+7.38%)
Mar 07, 2019	4.630	4.670	4.420	4.470	346,698	-0.19(-4.08%)
Mar 06, 2019	5.030	5.120	4.630	4.660	462,482	-0.34(-6.80%)
Mar 05, 2019	5.460	5.480	4.970	5.000	840,795	-0.52(-9.42%)
Mar 04, 2019	4.230	5.950	4.230	5.520	2,453,788	+1.34(+32.06%)
Mar 01, 2019	4.460	4.620	4.050	4.180	487,900	-0.22(-5.00%)
Feb 28, 2019	4.640	4.920	4.335	4.400	561,123	-0.15(-3.30%)
Feb 27, 2019	4.240	4.960	4.240	4.550	985,106	+0.31(+7.31%)
Feb 26, 2019	4.200	4.280	4.200	4.240	319,512	+0.01(+0.24%)
Feb 25, 2019	4.170	4.380	4.160	4.230	814,416	+0.36(+9.30%)
Feb 22, 2019	3.810	4.170	3.740	3.870	588,000	+0.12(+3.20%)
Feb 21, 2019	3.800	3.840	3.710	3.750	120,482	-0.05(-1.32%)
Feb 20, 2019	3.850	3.889	3.750	3.800	115,054	-0.06(-1.55%)
Feb 19, 2019	3.880	3.930	3.850	3.860	156,081	-0.04(-1.03%)
Feb 15, 2019	3.840	3.900	3.830	3.900	80,800	+0.03(+0.78%)
Feb 14, 2019	3.890	3.950	3.830	3.870	124,498	-0.02(-0.51%)
Feb 13, 2019	4.050	4.100	3.861	3.890	135,096	-0.14(-3.47%)
Feb 12, 2019	4.200	4.250	4.020	4.030	73,876	-0.16(-3.82%)
Feb 11, 2019	3.900	4.200	3.870	4.190	68,173	+0.33(+8.55%)
Feb 08, 2019	3.930	3.930	3.850	3.860	36,900	-0.07(-1.78%)
Feb 07, 2019	4.000	4.050	3.880	3.930	36,458	-0.12(-2.96%)
Feb 06, 2019	4.120	4.180	3.970	4.050	48,948	-0.07(-1.70%)
Feb 05, 2019	4.000	4.250	3.960	4.120	113,727	+0.12(+3.00%)
Feb 04, 2019	4.050	4.060	4.000	4.000	58,876	-0.04(-0.99%)
Feb 01, 2019	3.990	4.130	3.930	4.040	68,900	+0.01(+0.25%)
Jan 31, 2019	4.040	4.050	3.950	4.030	44,821	+0.03(+0.75%)
Jan 30, 2019	3.830	4.100	3.820	4.000	73,775	+0.18(+4.71%)
Jan 29, 2019	3.800	3.850	3.700	3.820	40,845	+0.10(+2.69%)
Jan 28, 2019	3.830	3.860	3.700	3.720	135,746	-0.15(-3.88%)
Jan 25, 2019	3.800	3.940	3.800	3.870	97,800	+0.12(+3.20%)
Jan 24, 2019	3.910	3.945	3.700	3.750	124,585	-0.16(-4.09%)
Jan 23, 2019	3.910	3.960	3.880	3.910	34,634	+0.04(+1.03%)
Jan 22, 2019	3.980	4.000	3.820	3.870	45,890	-0.10(-2.52%)
Jan 18, 2019	4.100	4.110	3.930	3.970	102,100	-0.11(-2.70%)
Jan 17, 2019	3.970	4.170	3.800	4.080	165,982	+0.08(+2.00%)
Jan 16, 2019	4.060	4.060	3.950	4.000	72,070	+0.00(+0.00%)
Jan 15, 2019	3.920	4.010	3.890	4.000	151,572	+0.11(+2.83%)
Jan 14, 2019	4.000	4.010	3.800	3.890	64,286	-0.16(-3.95%)
Jan 11, 2019	4.000	4.190	4.000	4.050	29,900	-0.02(-0.49%)
Jan 10, 2019	4.150	4.190	4.050	4.070	40,322	-0.15(-3.55%)
Jan 09, 2019	4.120	4.250	4.060	4.220	95,109	+0.14(+3.43%)
Jan 08, 2019	4.210	4.210	4.020	4.080	76,152	-0.07(-1.69%)
Jan 07, 2019	4.240	4.330	4.040	4.150	95,513	-0.14(-3.26%)
Jan 04, 2019	4.190	4.470	4.190	4.290	81,600	+0.01(+0.23%)
Jan 03, 2019	4.300	4.420	4.160	4.280	44,519	-0.03(-0.70%)
Jan 02, 2019	4.280	4.490	4.210	4.310	64,511	-0.08(-1.82%)
Dec 31, 2018	4.050	4.460	3.960	4.390	210,200	+0.36(+8.93%)
Dec 28, 2018	3.880	4.040	3.870	4.030	74,200	+0.19(+4.95%)
Dec 27, 2018	3.800	3.920	3.750	3.840	130,895	-0.09(-2.29%)
Dec 26, 2018	3.960	4.170	3.830	3.930	141,609	-0.10(-2.48%)
Dec 24, 2018	3.840	4.100	3.800	4.030	115,800	+0.15(+3.87%)
Dec 21, 2018	3.860	3.900	3.730	3.880	101,400	+0.04(+1.04%)
Dec 20, 2018	4.080	4.260	3.840	3.840	168,389	-0.24(-5.88%)
Dec 19, 2018	4.410	4.510	4.060	4.080	182,442	-0.34(-7.69%)
Dec 18, 2018	4.520	4.560	4.410	4.420	128,564	-0.07(-1.56%)
Dec 17, 2018	4.480	4.590	4.400	4.490	124,463	-0.01(-0.22%)
Dec 14, 2018	4.360	4.510	4.265	4.500	125,600	+0.09(+2.04%)
Dec 13, 2018	4.690	4.690	4.310	4.410	206,745	-0.24(-5.16%)
Dec 12, 2018	4.750	4.830	4.540	4.650	259,298	-0.01(-0.21%)
Dec 11, 2018	4.660	4.960	4.515	4.660	307,652	+0.11(+2.42%)
Dec 10, 2018	6.170	6.280	4.500	4.550	747,837	-1.46(-24.29%)
Dec 07, 2018	7.030	7.030	6.000	6.010	726,300	-3.05(-33.66%)
Dec 06, 2018	8.710	9.110	8.630	9.060	85,489	+0.10(+1.12%)
Dec 04, 2018	9.150	9.370	8.790	8.960	168,900	-0.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.