Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.258	6.289	6.094	6.157	3,994,679	-0.13(-2.10%)
Nov 29, 2021	6.308	6.342	6.195	6.289	3,389,990	+0.03(+0.40%)
Nov 26, 2021	6.289	6.309	6.169	6.264	2,842,199	-0.09(-1.39%)
Nov 24, 2021	6.320	6.377	6.320	6.352	1,517,794	+0.01(+0.20%)
Nov 23, 2021	6.383	6.425	6.302	6.339	4,419,967	-0.03(-0.49%)
Nov 22, 2021	6.465	6.487	6.371	6.371	3,727,073	-0.10(-1.55%)
Nov 19, 2021	6.490	6.503	6.446	6.471	2,553,404	-0.06(-0.87%)
Nov 18, 2021	6.509	6.525	6.452	6.528	2,761,556	+0.02(+0.29%)
Nov 17, 2021	6.459	6.522	6.434	6.509	2,387,020	+0.03(+0.49%)
Nov 16, 2021	6.515	6.528	6.443	6.478	2,680,293	-0.05(-0.77%)
Nov 15, 2021	6.597	6.629	6.515	6.528	2,980,877	-0.06(-0.95%)
Nov 12, 2021	6.629	6.635	6.553	6.591	3,203,496	-0.01(-0.19%)
Nov 11, 2021	6.628	6.650	6.594	6.603	3,622,241	-0.01(-0.19%)
Nov 10, 2021	6.684		6.613	6.616	3,798,475	-0.07(-1.03%)
Nov 09, 2021	6.716	6.734	6.678	6.684	2,631,036	-0.04(-0.65%)
Nov 08, 2021	6.790	6.797	6.697	6.728	2,852,451	-0.04(-0.64%)
Nov 05, 2021	6.728	6.778	6.709	6.772	3,595,415	+0.09(+1.40%)
Nov 04, 2021	6.728	6.759	6.666	6.678	2,965,259	-0.03(-0.46%)
Nov 03, 2021	6.628	6.762	6.616	6.709	3,893,454	+0.08(+1.22%)
Nov 02, 2021	6.697	6.697	6.610	6.628	1,817,809	-0.07(-1.02%)
Nov 01, 2021	6.560	6.709	6.631	6.697	3,273,889	+0.14(+2.19%)
Oct 29, 2021	6.585	6.616	6.486	6.554	3,179,628	-0.02(-0.28%)
Oct 28, 2021	6.666	6.697	6.473	6.572	4,682,583	-0.09(-1.40%)
Oct 27, 2021	6.647	6.681	6.603	6.666	2,690,184	+0.03(+0.47%)
Oct 26, 2021	6.697		6.635	6.635	2,104,450	-0.06(-0.84%)
Oct 25, 2021	6.666	6.709	6.648	6.691	2,838,142	+0.03(+0.47%)
Oct 22, 2021	6.691	6.703	6.641	6.659	2,294,795	-0.03(-0.47%)
Oct 21, 2021	6.716	6.806	6.663	6.691	3,902,162	-0.01(-0.09%)
Oct 20, 2021	6.666	6.722	6.666	6.697	3,134,062	+0.02(+0.28%)
Oct 19, 2021	6.653	6.691	6.610	6.678	2,655,002	+0.04(+0.56%)
Oct 18, 2021	6.734	6.737	6.641	6.641	3,683,060	-0.06(-0.84%)
Oct 15, 2021	6.821	6.840	6.697	6.697	3,056,741	-0.09(-1.29%)
Oct 14, 2021	6.846	6.884	6.778	6.784	2,546,583	-0.06(-0.91%)
Oct 13, 2021	6.834	6.859	6.714	6.846	3,872,100	+0.02(+0.36%)
Oct 12, 2021	6.846	6.859	6.809	6.822	2,779,540	-0.02(-0.36%)
Oct 11, 2021	6.791	6.902	6.785	6.846	3,206,955	+0.09(+1.28%)
Oct 08, 2021	6.741	6.785	6.723	6.760	2,087,795	+0.02(+0.27%)
Oct 07, 2021	6.791	6.822	6.729	6.741	2,414,809	-0.02(-0.27%)
Oct 06, 2021	6.766	6.775	6.698	6.760	2,248,269	-0.02(-0.27%)
Oct 05, 2021	6.692	6.791	6.655	6.778	2,195,492	+0.10(+1.48%)
Oct 04, 2021	6.729	6.778	6.658	6.680	2,367,337	-0.07(-1.01%)
Oct 01, 2021	6.655	6.766	6.649	6.748	2,046,960	+0.09(+1.39%)
Sep 30, 2021	6.717	6.723	6.636	6.655	1,763,166	-0.04(-0.55%)
Sep 29, 2021	6.723	6.729	6.667	6.692	1,700,800	-0.02(-0.28%)
Sep 28, 2021	6.717	6.755	6.698	6.711	2,124,180	+0.01(+0.09%)
Sep 27, 2021	6.698	6.809	6.698	6.704	3,097,225	+0.02(+0.37%)
Sep 24, 2021	6.748	6.754	6.673	6.680	2,940,630	-0.06(-0.92%)
Sep 23, 2021	6.760	6.803	6.735	6.741	2,872,872	+0.01(+0.09%)
Sep 22, 2021	6.729	6.760	6.689	6.735	3,266,092	+0.06(+0.83%)
Sep 21, 2021	6.630	6.741	6.630	6.680	2,565,758	+0.06(+0.93%)
Sep 20, 2021	6.587	6.667	6.553	6.618	3,297,750	-0.05(-0.74%)
Sep 17, 2021	6.649	6.741	6.630	6.667	9,912,914	+0.04(+0.56%)
Sep 16, 2021	6.636	6.652	6.599	6.630	2,666,253	+0.01(+0.09%)
Sep 15, 2021	6.636	6.667	6.609	6.624	2,729,317	-0.02(-0.37%)
Sep 14, 2021	6.760	6.760	6.636	6.649	2,787,061	-0.08(-1.19%)
Sep 13, 2021	6.711	6.754	6.650	6.729	2,879,623	+0.07(+1.01%)
Sep 10, 2021	6.680	6.711	6.650	6.662	2,449,626	+0.00(+0.00%)
Sep 09, 2021	6.588	6.726	6.582	6.662	2,046,452	+0.06(+0.83%)
Sep 08, 2021	6.637	6.723	6.601	6.607	2,359,834	-0.03(-0.46%)
Sep 07, 2021	6.668	6.729	6.625	6.637	3,242,898	-0.03(-0.46%)
Sep 03, 2021	6.668	6.705	6.653	6.668	2,193,516	-0.02(-0.27%)
Sep 02, 2021	6.723	6.735	6.680	6.686	2,399,152	+0.01(+0.09%)
Sep 01, 2021	6.680	6.735	6.646	6.680	2,656,621	+0.04(+0.55%)
Aug 31, 2021	6.619	6.686	6.594	6.643	1,997,489	+0.04(+0.56%)
Aug 30, 2021	6.674	6.723	6.607	6.607	2,391,644	-0.08(-1.19%)
Aug 27, 2021	6.643	6.741	6.628	6.686	2,354,351	+0.07(+1.02%)
Aug 26, 2021	6.625	6.680	6.601	6.619	1,573,042	-0.01(-0.09%)
Aug 25, 2021	6.607	6.650	6.564	6.625	1,924,799	+0.04(+0.56%)
Aug 24, 2021	6.539	6.613	6.539	6.588	1,744,874	+0.08(+1.22%)
Aug 23, 2021	6.472	6.527	6.460	6.509	2,161,911	+0.09(+1.33%)
Aug 20, 2021	6.301	6.435	6.258	6.423	2,504,544	+0.12(+1.84%)
Aug 19, 2021	6.393	6.423	6.276	6.307	2,593,175	-0.11(-1.72%)
Aug 18, 2021	6.435	6.494	6.411	6.417	1,812,268	-0.04(-0.57%)
Aug 17, 2021	6.399	6.466	6.386	6.454	1,844,231	+0.01(+0.19%)
Aug 16, 2021	6.454	6.478	6.374	6.442	1,979,225	-0.03(-0.47%)
Aug 13, 2021	6.521	6.546	6.471	6.472	1,624,424	-0.04(-0.66%)
Aug 12, 2021	6.479	6.533	6.460	6.515	2,546,982	+0.04(+0.66%)
Aug 11, 2021	6.424	6.485	6.374	6.473	2,447,806	+0.05(+0.75%)
Aug 10, 2021	6.351	6.448	6.303	6.424	2,693,726	+0.08(+1.34%)
Aug 09, 2021	6.394	6.406	6.315	6.339	2,878,755	-0.02(-0.38%)
Aug 06, 2021	6.363	6.424	6.315	6.363	2,239,309	+0.07(+1.06%)
Aug 05, 2021	6.218	6.333	6.218	6.297	2,146,418	+0.07(+1.07%)
Aug 04, 2021	6.260	6.273	6.145	6.230	3,835,989	-0.07(-1.06%)
Aug 03, 2021	6.279	6.307	6.148	6.297	3,118,502	+0.02(+0.29%)
Aug 02, 2021	6.303	6.386	6.266	6.279	2,420,234	-0.02(-0.38%)
Jul 30, 2021	6.382	6.473	6.266	6.303	2,487,396	-0.08(-1.33%)
Jul 29, 2021	6.279	6.440	6.224	6.388	2,599,075	+0.16(+2.53%)
Jul 28, 2021	6.303	6.376	6.200	6.230	3,011,358	-0.09(-1.44%)
Jul 27, 2021	6.394	6.394	6.188	6.321	2,496,199	-0.09(-1.42%)
Jul 26, 2021	6.230	6.418	6.230	6.412	3,403,514	+0.19(+3.12%)
Jul 23, 2021	6.515	6.569	6.170	6.218	5,768,863	-0.29(-4.47%)
Jul 22, 2021	6.654	6.660	6.485	6.509	2,411,987	-0.15(-2.19%)
Jul 21, 2021	6.648	6.763	6.648	6.654	2,372,056	+0.03(+0.46%)
Jul 20, 2021	6.533	6.660	6.442	6.624	2,598,084	+0.13(+2.05%)
Jul 19, 2021	6.569	6.576	6.406	6.491	5,090,768	-0.16(-2.37%)
Jul 16, 2021	6.660	6.733	6.608	6.648	2,654,541	+0.03(+0.46%)
Jul 15, 2021	6.606	6.660	6.563	6.618	3,271,502	+0.01(+0.18%)
Jul 14, 2021	6.763	6.842	6.606	6.606	4,221,839	-0.18(-2.59%)
Jul 13, 2021	6.956	6.958	6.734	6.782	4,032,568	-0.20(-2.84%)
Jul 12, 2021	6.920	6.980	6.863	6.980	2,590,719	+0.05(+0.69%)
Jul 09, 2021	6.842	6.938	6.836	6.932	2,537,369	+0.16(+2.40%)
Jul 08, 2021	6.692	6.836	6.571	6.770	3,803,793	+0.02(+0.27%)
Jul 07, 2021	6.842	6.860	6.728	6.752	2,776,383	-0.08(-1.23%)
Jul 06, 2021	6.884	6.902	6.782	6.836	2,250,967	-0.04(-0.52%)
Jul 02, 2021	6.932	6.973	6.854	6.872	1,461,911	-0.03(-0.44%)
Jul 01, 2021	6.854	6.938	6.854	6.902	1,641,501	+0.04(+0.61%)
Jun 30, 2021	6.830	6.866	6.803	6.860	1,568,322	+0.01(+0.18%)
Jun 29, 2021	6.938	6.944	6.800	6.848	2,163,260	-0.07(-0.96%)
Jun 28, 2021	6.986	6.992	6.848	6.914	2,114,695	-0.04(-0.52%)
Jun 25, 2021	6.914	6.998	6.902	6.950	3,920,422	+0.04(+0.52%)
Jun 24, 2021	6.902	6.932	6.884	6.914	1,692,056	+0.04(+0.61%)
Jun 23, 2021	6.878	6.950	6.872	6.872	1,568,516	+0.00(+0.00%)
Jun 22, 2021	6.908	6.926	6.848	6.872	1,686,439	-0.04(-0.52%)
Jun 21, 2021	6.746	6.938	6.734	6.908	2,957,936	+0.18(+2.68%)
Jun 18, 2021	6.746	6.776	6.625	6.728	7,747,608	-0.06(-0.88%)
Jun 17, 2021	6.920	6.974	6.740	6.788	3,691,922	-0.13(-1.91%)
Jun 16, 2021	6.962	7.034	6.884	6.920	4,371,519	-0.02(-0.26%)
Jun 15, 2021	7.118	7.129	6.926	6.938	6,110,454	-0.17(-2.37%)
Jun 14, 2021	7.148	7.172	7.100	7.106	5,063,642	-0.04(-0.59%)
Jun 11, 2021	7.249	7.261	7.124	7.148	6,431,217	-0.08(-1.07%)
Jun 10, 2021	7.291	7.297	7.220	7.225	3,827,025	-0.02(-0.25%)
Jun 09, 2021	7.249	7.321	7.218	7.243	4,389,955	+0.05(+0.66%)
Jun 08, 2021	7.202	7.261	7.178	7.196	3,971,831	+0.01(+0.17%)
Jun 07, 2021	7.178	7.208	7.148	7.184	2,572,771	+0.01(+0.17%)
Jun 04, 2021	7.172	7.196	7.136	7.172	2,742,492	+0.01(+0.17%)
Jun 03, 2021	7.190	7.202	7.148	7.160	2,035,195	-0.02(-0.33%)
Jun 02, 2021	7.237	7.252	7.184	7.184	2,594,918	-0.01(-0.17%)
Jun 01, 2021	7.184	7.255	7.166	7.196	2,842,480	+0.05(+0.75%)
May 28, 2021	7.178	7.178	7.118	7.142	1,625,997	+0.01(+0.08%)
May 27, 2021	7.172	7.178	7.121	7.136	1,651,419	+0.02(+0.25%)
May 26, 2021	7.100	7.153	7.065	7.118	1,764,721	+0.03(+0.42%)
May 25, 2021	7.142	7.178	7.082	7.088	1,720,990	-0.05(-0.67%)
May 24, 2021	7.100	7.148	7.020	7.136	1,923,183	+0.04(+0.59%)
May 21, 2021	7.148	7.166	7.094	7.094	3,658,688	-0.05(-0.67%)
May 20, 2021	7.154	7.178	7.118	7.142	1,948,910	-0.02(-0.25%)
May 19, 2021	7.142	7.202	7.106	7.160	2,984,833	-0.01(-0.17%)
May 18, 2021	7.166	7.225	7.118	7.172	2,810,085	+0.04(+0.50%)
May 17, 2021	7.130	7.160	7.085	7.136	2,880,708	-0.02(-0.33%)
May 14, 2021	7.118	7.166	7.082	7.160	2,101,114	+0.05(+0.75%)
May 13, 2021	6.941	7.142	6.929	7.106	3,333,469	+0.18(+2.65%)
May 12, 2021	7.118	7.165	6.900	6.923	4,684,111	-0.22(-3.14%)
May 11, 2021	7.148	7.165	7.041	7.148	3,167,171	-0.02(-0.25%)
May 10, 2021	7.301	7.331	7.165	7.165	3,273,091	-0.11(-1.46%)
May 07, 2021	7.207	7.313	7.195	7.272	2,439,391	+0.04(+0.49%)
May 06, 2021	7.248	7.278	7.148	7.236	3,117,944	-0.01(-0.16%)
May 05, 2021	7.230	7.278	7.177	7.248	2,596,490	+0.02(+0.25%)
May 04, 2021	7.337	7.349	7.177	7.230	3,572,556	-0.06(-0.81%)
May 03, 2021	7.384	7.419	7.289	7.289	4,521,583	-0.05(-0.72%)
Apr 30, 2021	7.289	7.349	7.251	7.343	3,427,023	+0.06(+0.81%)
Apr 29, 2021	7.337	7.355	7.248	7.284	2,351,822	-0.01(-0.08%)
Apr 28, 2021	7.278	7.319	7.254	7.289	2,101,164	+0.05(+0.65%)
Apr 27, 2021	7.219	7.295	7.189	7.242	2,164,359	+0.05(+0.74%)
Apr 26, 2021	7.254	7.278	7.189	7.189	1,934,676	-0.02(-0.25%)
Apr 23, 2021	7.112	7.245	7.095	7.207	2,449,566	+0.08(+1.08%)
Apr 22, 2021	7.106	7.148	6.973	7.130	3,289,526	+0.03(+0.42%)
Apr 21, 2021	7.118	7.148	7.041	7.100	2,818,054	-0.05(-0.74%)
Apr 20, 2021	7.195	7.213	7.089	7.154	1,870,818	-0.04(-0.49%)
Apr 19, 2021	7.230	7.254	7.180	7.189	1,657,689	-0.08(-1.14%)
Apr 16, 2021	7.236	7.289	7.236	7.272	1,154,699	+0.05(+0.65%)
Apr 15, 2021	7.266	7.284	7.195	7.224	1,693,131	-0.01(-0.08%)
Apr 14, 2021	7.325	7.402	7.224	7.230	2,368,401	-0.10(-1.37%)
Apr 13, 2021	7.266	7.337	7.208	7.331	2,090,969	+0.05(+0.64%)
Apr 12, 2021	7.184	7.307	7.161	7.284	2,340,058	+0.13(+1.89%)
Apr 09, 2021	7.219	7.219	7.146	7.149	2,166,743	-0.07(-0.97%)
Apr 08, 2021	7.202	7.219	7.167	7.219	2,270,020	+0.05(+0.65%)
Apr 07, 2021	7.173	7.202	7.155	7.173	1,629,731	+0.02(+0.25%)
Apr 06, 2021	7.178	7.202	7.143	7.155	1,584,712	-0.02(-0.33%)
Apr 05, 2021	7.202	7.225	7.143	7.178	1,566,736	-0.02(-0.33%)
Apr 01, 2021	7.178	7.202	7.123	7.202	2,008,038	+0.05(+0.74%)
Mar 31, 2021	7.225	7.237	7.143	7.149	2,423,950	-0.08(-1.05%)
Mar 30, 2021	7.102	7.230	7.096	7.225	2,483,604	+0.14(+1.98%)
Mar 29, 2021	7.155	7.217	7.085	7.085	1,752,748	-0.11(-1.55%)
Mar 26, 2021	7.167	7.225	7.108	7.196	2,320,840	+0.05(+0.74%)
Mar 25, 2021	7.061	7.178	6.991	7.143	4,273,730	+0.09(+1.25%)
Mar 24, 2021	7.108	7.278	7.055	7.055	3,309,644	-0.01(-0.17%)
Mar 23, 2021	7.120	7.173	7.038	7.067	1,739,454	-0.05(-0.74%)
Mar 22, 2021	7.096	7.155	7.020	7.120	2,485,191	+0.04(+0.50%)
Mar 19, 2021	7.050	7.173	6.985	7.085	3,318,460	+0.02(+0.33%)
Mar 18, 2021	7.208	7.214	7.038	7.061	2,079,723	-0.13(-1.87%)
Mar 17, 2021	7.091	7.202	7.079	7.196	1,857,184	+0.08(+1.15%)
Mar 16, 2021	7.178	7.190	7.100	7.114	1,682,885	-0.08(-1.06%)
Mar 15, 2021	7.143	7.196	7.102	7.190	3,206,669	+0.06(+0.82%)
Mar 12, 2021	7.102	7.190	7.050	7.132	2,473,230	+0.04(+0.58%)
Mar 11, 2021	7.114	7.125	6.986	7.091	2,799,702	+0.01(+0.16%)
Mar 10, 2021	7.009	7.120	6.998	7.079	2,336,257	+0.05(+0.66%)
Mar 09, 2021	7.003	7.056	6.951	7.032	2,609,985	+0.03(+0.41%)
Mar 08, 2021	6.899	7.073	6.893	7.003	3,231,964	+0.14(+2.03%)
Mar 05, 2021	6.963	6.980	6.579	6.864	3,944,655	-0.03(-0.51%)
Mar 04, 2021	7.091	7.102	6.812	6.899	4,140,718	-0.18(-2.55%)
Mar 03, 2021	7.149	7.213	7.079	7.079	2,472,756	-0.07(-0.98%)
Mar 02, 2021	7.073	7.195	7.050	7.149	3,695,706	+0.08(+1.07%)
Mar 01, 2021	7.102	7.224	7.032	7.073	2,073,186	+0.06(+0.83%)
Feb 26, 2021	7.009	7.096	6.928	7.015	2,507,091	+0.03(+0.50%)
Feb 25, 2021	7.114	7.207	6.916	6.980	2,472,608	-0.13(-1.80%)
Feb 24, 2021	6.910	7.137	6.905	7.108	2,455,206	+0.23(+3.38%)
Feb 23, 2021	7.032	7.044	6.777	6.875	1,977,513	-0.11(-1.58%)
Feb 22, 2021	6.887	7.059	6.859	6.986	2,095,614	+0.07(+1.01%)
Feb 19, 2021	6.753	6.966	6.753	6.916	1,555,769	+0.16(+2.41%)
Feb 18, 2021	6.945	7.015	6.684	6.753	3,309,097	-0.22(-3.17%)
Feb 17, 2021	7.056	7.085	6.939	6.974	1,599,812	-0.09(-1.32%)
Feb 16, 2021	7.091	7.125	7.015	7.067	1,554,186	+0.05(+0.66%)
Feb 12, 2021	7.015	7.056	6.945	7.021	1,752,090	+0.02(+0.25%)
Feb 11, 2021	7.021	7.049	6.871	7.003	3,149,172	+0.03(+0.50%)
Feb 10, 2021	6.923	7.026	6.888	6.969	2,378,943	+0.09(+1.34%)
Feb 09, 2021	6.859	6.900	6.784	6.877	2,350,123	+0.04(+0.59%)
Feb 08, 2021	6.859	6.923	6.819	6.836	1,910,944	+0.02(+0.25%)
Feb 05, 2021	6.721	6.859	6.721	6.819	1,998,410	+0.13(+1.89%)
Feb 04, 2021	6.658	6.744	6.652	6.692	1,672,979	+0.04(+0.61%)
Feb 03, 2021	6.669	6.727	6.640	6.652	1,706,655	-0.03(-0.52%)
Feb 02, 2021	6.617	6.721	6.577	6.686	2,211,551	+0.10(+1.58%)
Feb 01, 2021	6.444	6.583	6.444	6.583	1,668,099	+0.14(+2.24%)
Jan 29, 2021	6.525	6.531	6.389	6.438	2,101,636	-0.07(-1.15%)
Jan 28, 2021	6.513	6.583	6.462	6.513	1,535,185	+0.01(+0.18%)
Jan 27, 2021	6.606	6.646	6.490	6.502	2,057,577	-0.16(-2.34%)
Jan 26, 2021	6.669	6.738	6.594	6.658	1,342,165	+0.04(+0.61%)
Jan 25, 2021	6.508	6.640	6.456	6.617	1,582,314	+0.10(+1.50%)
Jan 22, 2021	6.427	6.519	6.392	6.519	1,548,902	+0.06(+0.89%)
Jan 21, 2021	6.404	6.490	6.381	6.462	1,701,992	+0.06(+0.99%)
Jan 20, 2021	6.346	6.442	6.340	6.398	1,471,676	+0.07(+1.09%)
Jan 19, 2021	6.340	6.387	6.294	6.329	1,587,451	-0.01(-0.09%)
Jan 15, 2021	6.352	6.352	6.294	6.335	1,381,833	-0.03(-0.45%)
Jan 14, 2021	6.358	6.392	6.277	6.364	1,683,796	+0.03(+0.55%)
Jan 13, 2021	6.318	6.346	6.283	6.329	2,042,351	+0.00(+0.00%)
Jan 12, 2021	6.340	6.375	6.300	6.329	1,922,599	+0.01(+0.09%)
Jan 11, 2021	6.260	6.380	6.260	6.323	1,683,914	+0.00(+0.00%)
Jan 08, 2021	6.243	6.330	6.158	6.323	1,665,599	+0.11(+1.84%)
Jan 07, 2021	6.209	6.272	6.175	6.209	1,349,032	+0.03(+0.46%)
Jan 06, 2021	6.140	6.255	6.129	6.180	2,356,584	+0.11(+1.88%)
Jan 05, 2021	6.083	6.129	6.038	6.066	1,225,124	+0.01(+0.09%)
Jan 04, 2021	6.175	6.209	6.009	6.060	3,132,417	-0.10(-1.67%)
Dec 31, 2020		6.163	6.163	6.163	1,669,947	+0.03(+0.47%)
Dec 30, 2020	6.112	6.180	6.060	6.135	1,669,947	+0.02(+0.28%)
Dec 29, 2020	6.158	6.192	6.092	6.118	1,566,941	-0.03(-0.46%)
Dec 28, 2020	6.140	6.283	6.129	6.146	2,115,957	+0.03(+0.47%)
Dec 24, 2020	6.203	6.208	6.106	6.118	1,023,974	-0.09(-1.38%)
Dec 23, 2020	6.089	6.249	6.083	6.203	1,862,209	+0.13(+2.16%)
Dec 22, 2020	6.118	6.118	6.015	6.072	1,708,165	-0.05(-0.75%)
Dec 21, 2020	6.060	6.123	6.015	6.118	1,600,057	+0.03(+0.56%)
Dec 18, 2020	6.198	6.232	6.083	6.083	4,374,955	-0.12(-1.93%)
Dec 17, 2020	6.175	6.203	6.129	6.203	1,377,885	+0.03(+0.56%)
Dec 16, 2020	6.215	6.249	6.158	6.169	1,295,146	-0.05(-0.83%)
Dec 15, 2020	6.186	6.260	6.163	6.220	1,175,600	+0.06(+0.93%)
Dec 14, 2020	6.272	6.283	6.163	6.163	2,120,046	-0.07(-1.10%)
Dec 11, 2020	6.249	6.252	6.200	6.232	2,394,624	-0.02(-0.36%)
Dec 10, 2020	6.243	6.271	6.187	6.255	1,833,898	-0.02(-0.27%)
Dec 09, 2020	6.373	6.396	6.226	6.271	2,046,715	-0.07(-1.07%)
Dec 08, 2020	6.300	6.441	6.279	6.339	2,043,948	+0.05(+0.72%)
Dec 07, 2020	6.368	6.368	6.209	6.294	1,947,218	-0.05(-0.80%)
Dec 04, 2020	6.221	6.362	6.204	6.345	2,439,853	+0.18(+2.94%)
Dec 03, 2020	6.130	6.255	6.096	6.164	1,828,156	+0.06(+1.02%)
Dec 02, 2020	6.068	6.141	6.011	6.102	1,541,421	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.